Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.769,00 | 79.778,00 | 80.742,00 | 1.24% |
 Ethereum | ETH | 2.331,90 | 2.294,25 | 2.331,07 | 1.64% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 1,42 | 1,40 | 1,43 | 1.76% |
 BNB | BNB | 650,41 | 642,67 | 655,61 | 1.2% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 93,03 | 89,68 | 94,02 | 3.73% |
 TRON | TRX | 0,350188 | 0,349316 | 0,353192 | -0.1% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | 2.41% |
 Dogecoin | DOGE | 0,109242 | 0,107476 | 0,110953 | 1.64% |
 WhiteBIT Coin | WBT | 59,54 | 58,83 | 59,54 | 1.22% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Hyperliquid | HYPE | 43,09 | 42,76 | 44,30 | 0.76% |
 Cardano | ADA | 0,271673 | 0,269161 | 0,278097 | 0.87% |
 Zcash | ZEC | 598,01 | 571,78 | 636,88 | 2.67% |
 LEO Token | LEO | 10,33 | 10,28 | 10,39 | -0.48% |
 Bitcoin Cash | BCH | 450,38 | 448,74 | 453,42 | 0.11% |
 Monero | XMR | 410,02 | 395,65 | 417,26 | 2.35% |
 Chainlink | LINK | 10,38 | 10,10 | 10,59 | 2.81% |
 Toncoin | TON | 2,44 | 2,39 | 2,64 | -5.25% |
 Canton | CC | 0,155061 | 0,144579 | 0,160229 | 7.05% |
 Stellar | XLM | 0,162394 | 0,161489 | 0,167579 | 0.56% |
 Litecoin | LTC | 58,08 | 57,69 | 59,04 | 0.54% |
 MemeCore | M | 3,43 | 3,33 | 3,72 | -6.51% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Avalanche | AVAX | 9,89 | 9,72 | 10,10 | 1.71% |
 Sui | SUI | 1,06 | 1,01 | 1,10 | 5.45% |
 Hedera | HBAR | 0,092400 | 0,091813 | 0,094910 | 0.64% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | 0.67% |
 Rain | RAIN | 0,007426 | 0,007363 | 0,007556 | -1.43% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,070954 | 0,069658 | 0,072485 | 1.86% |
 Circle USYC | USYC | 1,12 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 309,70 | 305,79 | 317,64 | -1.44% |
 Tether Gold | XAUT | 4.699,39 | 4.697,92 | 4.716,27 | -0.1% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Uniswap | UNI | 3,68 | 3,62 | 3,81 | 1.27% |
 Polkadot | DOT | 1,35 | 1,34 | 1,39 | -0.09% |
 Mantle | MNT | 0,69 | 0,67 | 0,69 | 1.82% |
 World Liberty Financial | WLFI | 0,069928 | 0,069600 | 0,075579 | -6.72% |
 PAX Gold | PAXG | 4.704,39 | 4.702,86 | 4.717,68 | -0.05% |
 Ondo | ONDO | 0,424574 | 0,415718 | 0,479569 | -3.91% |
 NEAR Protocol | NEAR | 1,55 | 1,54 | 1,61 | -0.86% |
 Internet Computer | ICP | 3,57 | 3,18 | 4,07 | 11.55% |
 OKB | OKB | 88,25 | 85,95 | 88,99 | 2.63% |
 Sky | SKY | 0,079574 | 0,078923 | 0,084453 | -0.43% |
 Pi Network | PI | 0,174434 | 0,170352 | 0,176257 | 2.4% |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | 5% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.56% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.3% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.06% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 2,13 | 2,10 | 2,16 | 1.23% |
 Ethereum Classic | ETC | 9,51 | 9,45 | 9,89 | -1.74% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.09% |
 Aave | AAVE | 95,36 | 93,91 | 99,38 | 1.48% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,14 | 0.2% |
 Morpho | MORPHO | 2,10 | 2,07 | 2,17 | 0.32% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 0,00 | 0,00 | 0% |
 Ethena | ENA | 0,128817 | 0,123595 | 0,134586 | 4.23% |
 Algorand | ALGO | 0,130122 | 0,128446 | 0,136369 | 1.04% |
 KuCoin | KCS | 8,42 | 8,33 | 8,44 | 1.05% |
 Quant | QNT | 74,27 | 73,03 | 76,33 | 1.7% |
 POL (ex-MATIC) | POL | 0,101409 | 0,099990 | 0,103718 | 1.42% |
 Render | RENDER | 2,01 | 1,98 | 2,08 | 0.21% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.08% |
 Kaspa | KAS | 0,036554 | 0,035990 | 0,036974 | 1.56% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,24 | 1,24 | 0.14% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,08 | 11,08 | 11,08 | 0% |
 Cosmos Hub | ATOM | 1,94 | 1,90 | 1,99 | 2.24% |
 Blockchain Capital | BCAP | 105,77 | 105,77 | 105,77 | 0% |
 Filecoin | FIL | 1,22 | 1,18 | 1,32 | 1.24% |
 Siren | SIREN | 1,30 | 1,10 | 1,36 | 1.98% |
 NEXO | NEXO | 0,91 | 0,90 | 0,91 | -0.04% |
 Worldcoin | WLD | 0,271183 | 0,265517 | 0,278138 | 2.13% |
 Aptos | APT | 1,11 | 1,07 | 1,14 | 3.93% |
 Arbitrum | ARB | 0,140994 | 0,137251 | 0,149011 | 2.53% |
 Jupiter | JUP | 0,253649 | 0,230096 | 0,258420 | 8.49% |
 Gate | GT | 7,48 | 7,25 | 7,51 | 3.16% |
 Stable | STABLE | 0,034201 | 0,032436 | 0,035454 | 5.44% |
 Pump.fun | PUMP | 0,002159 | 0,002085 | 0,002238 | 3.52% |
 Venice Token | VVV | 16,25 | 13,30 | 16,34 | 19.02% |
 JUST | JST | 0,083345 | 0,081924 | 0,083920 | -0.51% |
 Flare | FLR | 0,008176 | 0,007923 | 0,008176 | 3.02% |
 Pudgy Penguins | PENGU | 0,010644 | 0,010400 | 0,010922 | 2.34% |
 VeChain | VET | 0,007603 | 0,007522 | 0,008109 | -0.47% |
 Dash | DASH | 50,40 | 47,40 | 52,39 | 2.14% |
 Bonk | BONK | 0,000007 | 0,000007 | 0,000007 | 2.96% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 SkyAI | SKYAI | 0,63 | 0,54 | 0,71 | 2.07% |
 Beldex | BDX | 0,079961 | 0,079667 | 0,080125 | -0.1% |
 OUSG | OUSG | 115,18 | 115,17 | 115,18 | 0.01% |
 Virtuals Protocol | VIRTUAL | 0,93 | 0,91 | 0,97 | 0.12% |
 XDC Network | XDC | 0,030256 | 0,030171 | 0,031911 | -0.05% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0% |
 Provenance Blockchain | HASH | 0,010972 | 0,010497 | 0,011019 | 3.78% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 80.769,00 | 1.24% |
Ethereum ETH | 2.331,90 | 1.64% |
Tether USDT | 1,00 | 0% |
XRP XRP | 1,42 | 1.76% |
BNB BNB | 650,41 | 1.2% |
USDC USDC | 1,00 | 0.01% |
Solana SOL | 93,03 | 3.73% |
TRON TRX | 0,350188 | -0.1% |
Figure Heloc FIGR_HELOC | 1,03 | 2.41% |
Dogecoin DOGE | 0,109242 | 1.64% |
WhiteBIT Coin WBT | 59,54 | 1.22% |
USDS USDS | 1,00 | -0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,25 | 20,09% |
| Internet Computer | ICP | 3,57 | 11,62% |
| Jupiter | JUP | 0,253649 | 8,44% |
| Global Dollar | USDG | 1,00 | 7,49% |
| Canton | CC | 0,155061 | 7,27% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,08 | 6,41% |
| Stable | STABLE | 0,034201 | 5,57% |
| Sui | SUI | 1,06 | 4,86% |
| Siren | SIREN | 1,30 | 4,11% |
| Aster | ASTER | 0,70 | 4,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,25 | 19,02% |
| Internet Computer | ICP | 3,57 | 11,55% |
| Jupiter | JUP | 0,253649 | 8,49% |
| Canton | CC | 0,155061 | 7,05% |
| Sui | SUI | 1,06 | 5,45% |
| Stable | STABLE | 0,034201 | 5,44% |
| Aster | ASTER | 0,70 | 5,00% |
| Ethena | ENA | 0,128817 | 4,23% |
| Aptos | APT | 1,11 | 3,93% |
| Provenance Blockchain | HASH | 0,010972 | 3,78% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,12 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 0,00% |
| World Liberty Financial | WLFI | 0,069928 | -6,72% |
| MemeCore | M | 3,43 | -6,51% |
| Toncoin | TON | 2,44 | -5,25% |
| Ondo | ONDO | 0,424574 | -3,91% |
| Ethereum Classic | ETC | 9,51 | -1,74% |
| Bittensor | TAO | 309,70 | -1,44% |
| Rain | RAIN | 0,007426 | -1,43% |
| NEAR Protocol | NEAR | 1,55 | -0,862490% |