Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.631,00 | 78.946,00 | 84.368,00 | -5.5% |
 Ethereum | ETH | 2.398,58 | 2.416,21 | 2.753,01 | -12.1% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 781,05 | 783,71 | 859,25 | -8.19% |
 XRP | XRP | 1,56 | 1,56 | 1,78 | -11.28% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 103,75 | 103,64 | 118,61 | -11.48% |
 TRON | TRX | 0,285394 | 0,285425 | 0,294849 | -2.43% |
 Lido Staked Ether | STETH | 2.403,37 | 2.415,70 | 2.749,31 | -11.94% |
 Dogecoin | DOGE | 0,101921 | 0,102044 | 0,118269 | -12.56% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | -3.06% |
 WhiteBIT Coin | WBT | 49,30 | 49,19 | 51,55 | -3.4% |
 Cardano | ADA | 0,284496 | 0,284690 | 0,330891 | -12.93% |
 Wrapped stETH | WSTETH | 2.948,50 | 2.961,59 | 3.371,17 | -11.33% |
 Bitcoin Cash | BCH | 495,26 | 494,81 | 558,09 | -10.47% |
 Wrapped Bitcoin | WBTC | 78.458,00 | 78.529,00 | 84.196,00 | -5.12% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.04% |
 Wrapped Beacon ETH | WBETH | 2.622,49 | 2.629,50 | 2.993,95 | -11.23% |
 Monero | XMR | 450,71 | 449,49 | 497,34 | -1.88% |
 LEO Token | LEO | 8,76 | 8,78 | 9,25 | -4.85% |
 Wrapped eETH | WEETH | 2.614,45 | 2.625,26 | 2.989,06 | -11.35% |
 Canton | CC | 0,184783 | 0,171022 | 0,193314 | 6.21% |
 Chainlink | LINK | 9,62 | 9,63 | 10,95 | -10.83% |
 Hyperliquid | HYPE | 28,13 | 27,91 | 32,61 | -4.92% |
 Ethena USDe | USDE | 0,99 | 0,99 | 1,00 | -0.61% |
 Coinbase Wrapped BTC | CBBTC | 78.848,00 | 78.975,00 | 84.369,00 | -5.1% |
 Stellar | XLM | 0,172787 | 0,173076 | 0,195450 | -10.59% |
 WETH | WETH | 2.406,65 | 2.412,08 | 2.751,16 | -11.83% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.11% |
 Zcash | ZEC | 301,78 | 302,41 | 342,82 | -9.99% |
 Litecoin | LTC | 58,23 | 58,25 | 65,85 | -10.78% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.21% |
 Dai | DAI | 1,00 | 1,00 | 1,01 | -0.14% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,10 | -0.57% |
 Sui | SUI | 1,12 | 1,12 | 1,31 | -13.49% |
 Avalanche | AVAX | 9,78 | 9,79 | 11,02 | -10.77% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -10.31% |
 Hedera | HBAR | 0,087675 | 0,087702 | 0,100524 | -12.14% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,22 | -0.43% |
 World Liberty Financial | WLFI | 0,135858 | 0,135531 | 0,156548 | -11.38% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Tether Gold | XAUT | 4.839,45 | 4.751,51 | 4.928,28 | -1.79% |
 Toncoin | TON | 1,30 | 1,31 | 1,47 | -10.2% |
 Rain | RAIN | 0,009058 | 0,008769 | 0,009577 | -4.38% |
 Cronos | CRO | 0,076622 | 0,076687 | 0,084836 | -7.87% |
 Polkadot | DOT | 1,50 | 1,50 | 1,72 | -11.49% |
 Uniswap | UNI | 3,81 | 3,82 | 4,33 | -10.99% |
 Mantle | MNT | 0,70 | 0,69 | 0,79 | -9.39% |
 Bitget Token | BGB | 3,24 | 3,25 | 3,43 | -5.23% |
 MemeCore | M | 1,27 | 1,27 | 1,46 | -9.77% |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | -0.05% |
 PAX Gold | PAXG | 4.868,04 | 4.783,81 | 4.963,48 | -1.56% |
 Aave | AAVE | 125,34 | 125,47 | 141,35 | -10.11% |
 OKB | OKB | 88,57 | 88,67 | 101,81 | -12.18% |
 Bittensor | TAO | 189,35 | 189,15 | 218,15 | -11.47% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -12.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,11 | 4,11 | 4,43 | -6.4% |
 NEAR Protocol | NEAR | 1,17 | 1,17 | 1,35 | -11.36% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,16 | -0.06% |
 Ethereum Classic | ETC | 9,49 | 9,51 | 10,77 | -11.63% |
 Jito Staked SOL | JITOSOL | 130,43 | 128,33 | 149,30 | -11.47% |
 Kelp DAO Restaked ETH | RSETH | 2.559,68 | 2.570,06 | 2.922,73 | -11.82% |
 Binance-Peg WETH | WETH | 2.403,61 | 2.399,69 | 2.753,40 | -11.41% |
 Internet Computer | ICP | 2,66 | 2,66 | 3,06 | -12% |
 Pump.fun | PUMP | 0,002471 | 0,002440 | 0,002926 | -10.24% |
 Sky | SKY | 0,061384 | 0,061203 | 0,065743 | -5.22% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Pi Network | PI | 0,156813 | 0,156819 | 0,174146 | -5.61% |
 Ondo | ONDO | 0,274771 | 0,274736 | 0,318961 | -12.78% |
 Wrapped SOL | SOL | 103,79 | 103,11 | 118,66 | -11.52% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Provenance Blockchain | HASH | 0,024239 | 0,022852 | 0,025368 | 5.9% |
 Aster | ASTER | 0,53 | 0,53 | 0,62 | -12.74% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0% |
 KuCoin | KCS | 9,40 | 9,37 | 10,26 | -7.13% |
 Wrapped BNB | WBNB | 780,63 | 781,58 | 860,01 | -7.94% |
 Gate | GT | 8,41 | 8,40 | 9,43 | -9.72% |
 Binance Staked SOL | BNSOL | 113,55 | 113,14 | 129,89 | -11.44% |
 Worldcoin | WLD | 0,395600 | 0,396152 | 0,479767 | -16.18% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.01% |
 POL (ex-MATIC) | POL | 0,100193 | 0,100428 | 0,113835 | -10.37% |
 Ethena | ENA | 0,132064 | 0,132251 | 0,156439 | -14.83% |
 Rocket Pool ETH | RETH | 2.784,19 | 2.794,69 | 3.180,86 | -11.53% |
 Official Trump | TRUMP | 4,30 | 4,29 | 4,58 | -5.57% |
 Cosmos Hub | ATOM | 1,92 | 1,92 | 2,13 | -8.65% |
 Aptos | APT | 1,23 | 1,23 | 1,48 | -15.27% |
 MYX Finance | MYX | 4,90 | 4,92 | 5,52 | -10.62% |
 Quant | QNT | 64,75 | 64,71 | 72,33 | -8.96% |
 Lombard Staked BTC | LBTC | 78.493,00 | 78.545,00 | 84.366,00 | -5.8% |
 Algorand | ALGO | 0,099082 | 0,099340 | 0,113909 | -11.56% |
 USDtb | USDTB | 0,99 | 1,00 | 1,01 | -0.4% |
 Function FBTC | FBTC | 78.562,00 | 77.525,00 | 84.937,00 | -4.83% |
 Kaspa | KAS | 0,032123 | 0,032190 | 0,038059 | -14.69% |
 Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 1,00 | 1,00 | -0.01% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,97 | 10,97 | 10,97 | 0% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 78.631,00 | -5.5% |
Ethereum ETH | 2.398,58 | -12.1% |
Tether USDT | 1,00 | 0% |
BNB BNB | 781,05 | -8.19% |
XRP XRP | 1,56 | -11.28% |
USDC USDC | 1,00 | 0% |
Solana SOL | 103,75 | -11.48% |
TRON TRX | 0,285394 | -2.43% |
Lido Staked Ether STETH | 2.403,37 | -11.94% |
Dogecoin DOGE | 0,101921 | -12.56% |
Figure Heloc FIGR_HELOC | 1,01 | -3.06% |
WhiteBIT Coin WBT | 49,30 | -3.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.839,45 | 34,89% |
| Canton | CC | 0,184783 | 7,07% |
| Provenance Blockchain | HASH | 0,024239 | 5,98% |
| Official Trump | TRUMP | 4,30 | 5,25% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,97 | 5,07% |
| Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 2,20% |
| syrupUSDC | SYRUPUSDC | 1,15 | 1,74% |
| Global Dollar | USDG | 1,00 | 1,19% |
| USDS | USDS | 1,00 | 1,18% |
| USD1 | USD1 | 1,00 | 0,90% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,184783 | 6,21% |
| Provenance Blockchain | HASH | 0,024239 | 5,90% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,039050% |
| Circle USYC | USYC | 1,11 | 0,009970% |
| Tether | USDT | 1,00 | 0,002150% |
| USDC | USDC | 1,00 | 0,000830% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,97 | 0,000000% |
| Worldcoin | WLD | 0,395600 | -16,18% |
| Aptos | APT | 1,23 | -15,27% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,395600 | -16,18% |
| Aptos | APT | 1,23 | -15,27% |
| Ethena | ENA | 0,132064 | -14,83% |
| Kaspa | KAS | 0,032123 | -14,69% |
| Sui | SUI | 1,12 | -13,49% |
| Cardano | ADA | 0,284496 | -12,93% |
| Ondo | ONDO | 0,274771 | -12,78% |
| Aster | ASTER | 0,53 | -12,74% |
| Dogecoin | DOGE | 0,101921 | -12,56% |
| OKB | OKB | 88,57 | -12,18% |