Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 69.044,00 | 65.149,00 | 69.851,00 | 4.1% |
 Ethereum | ETH | 2.034,84 | 1.910,44 | 2.072,00 | 2.75% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 642,90 | 611,51 | 651,06 | 3.25% |
 XRP | XRP | 1,39 | 1,34 | 1,41 | 1.22% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 87,29 | 81,86 | 89,58 | 3.37% |
 TRON | TRX | 0,282148 | 0,280176 | 0,282960 | 0.26% |
 Dogecoin | DOGE | 0,095142 | 0,090675 | 0,097074 | 2.2% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.63% |
 WhiteBIT Coin | WBT | 50,16 | 48,02 | 50,82 | 2.02% |
 Cardano | ADA | 0,280936 | 0,269355 | 0,287591 | 0.88% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Bitcoin Cash | BCH | 445,26 | 432,56 | 452,63 | 1.03% |
 LEO Token | LEO | 9,03 | 8,93 | 9,25 | -0.4% |
 Hyperliquid | HYPE | 32,64 | 30,08 | 33,52 | 4.56% |
 Monero | XMR | 349,43 | 336,27 | 353,26 | 1.76% |
 Chainlink | LINK | 9,04 | 8,55 | 9,20 | 2.23% |
 Canton | CC | 0,159515 | 0,157078 | 0,164262 | -2.8% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Stellar | XLM | 0,157840 | 0,152050 | 0,161595 | 1.16% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Rain | RAIN | 0,009151 | 0,009056 | 0,009420 | -0.02% |
 Hedera | HBAR | 0,099838 | 0,095830 | 0,102548 | 1.27% |
 Litecoin | LTC | 54,47 | 52,56 | 55,42 | 1.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.09% |
 Avalanche | AVAX | 9,25 | 8,86 | 9,43 | 1.99% |
 Zcash | ZEC | 219,80 | 211,68 | 225,67 | 1.02% |
 Sui | SUI | 0,93 | 0,87 | 0,96 | 4.32% |
 Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | 0.84% |
 Cronos | CRO | 0,076030 | 0,073833 | 0,077159 | 0.57% |
 Toncoin | TON | 1,23 | 1,19 | 1,25 | 1.81% |
 World Liberty Financial | WLFI | 0,108398 | 0,104485 | 0,110292 | 0.1% |
 Tether Gold | XAUT | 5.270,75 | 5.245,45 | 5.386,94 | -1.32% |
 MemeCore | M | 1,50 | 1,48 | 1,54 | -0.05% |
 Polkadot | DOT | 1,55 | 1,50 | 1,59 | 0.62% |
 PAX Gold | PAXG | 5.321,68 | 5.306,68 | 5.453,09 | -1.55% |
 Uniswap | UNI | 3,92 | 3,68 | 4,03 | 3.98% |
 Mantle | MNT | 0,64 | 0,62 | 0,65 | 0.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 Aave | AAVE | 124,08 | 110,83 | 126,10 | 9% |
 Bittensor | TAO | 186,47 | 172,81 | 193,82 | 4.36% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | 0.21% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.09% |
 NEAR Protocol | NEAR | 1,31 | 1,11 | 1,33 | 13.49% |
 Sky | SKY | 0,071475 | 0,066124 | 0,071877 | 6.52% |
 OKB | OKB | 77,11 | 74,87 | 78,19 | 1.14% |
 Pi Network | PI | 0,169236 | 0,164872 | 0,170571 | 0.65% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | 2.06% |
 Bitget Token | BGB | 2,15 | 2,11 | 2,17 | 0.22% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 4.62% |
 Ethereum Classic | ETC | 8,81 | 8,32 | 8,93 | 3.3% |
 Internet Computer | ICP | 2,44 | 2,35 | 2,54 | 1.66% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,261049 | 0,247942 | 0,268888 | 2.07% |
 Pump.fun | PUMP | 0,002022 | 0,001838 | 0,002103 | 3.83% |
 Worldcoin | WLD | 0,415030 | 0,377352 | 0,413607 | 7.13% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 Gate | GT | 6,98 | 6,85 | 7,10 | 0.84% |
 POL (ex-MATIC) | POL | 0,101882 | 0,101364 | 0,108628 | -3.21% |
 Morpho | MORPHO | 1,93 | 1,68 | 1,95 | 11.95% |
 KuCoin | KCS | 7,79 | 7,47 | 7,88 | 0.87% |
 Midnight | NIGHT | 0,059999 | 0,056472 | 0,062275 | 4.01% |
 Ethena | ENA | 0,113494 | 0,100973 | 0,114517 | 9.57% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,08 | 1,14 | -0.03% |
 Cosmos Hub | ATOM | 1,86 | 1,77 | 1,87 | 3.3% |
 Provenance Blockchain | HASH | 0,016632 | 0,015422 | 0,017163 | -2% |
 Quant | QNT | 62,83 | 61,08 | 64,31 | -0.08% |
 NEXO | NEXO | 0,87 | 0,84 | 0,89 | 0.68% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.23% |
 Kaspa | KAS | 0,030378 | 0,029149 | 0,030701 | 2.64% |
 Official Trump | TRUMP | 3,48 | 3,36 | 3,56 | 1.08% |
 Flare | FLR | 0,009383 | 0,009156 | 0,009515 | 0.42% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,24 | -0.64% |
 Algorand | ALGO | 0,088944 | 0,084095 | 0,089661 | 3.4% |
 Filecoin | FIL | 1,00 | 0,94 | 1,03 | 2.99% |
 OUSG | OUSG | 114,44 | 114,44 | 114,44 | 0% |
 Aptos | APT | 0,96 | 0,91 | 0,98 | 3.33% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | 0% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
 Render | RENDER | 1,37 | 1,31 | 1,43 | 1.13% |
 Stable | STABLE | 0,032508 | 0,031938 | 0,033522 | -1.09% |
 XDC Network | XDC | 0,033250 | 0,032167 | 0,034434 | 1.77% |
 VeChain | VET | 0,007352 | 0,006992 | 0,007463 | 2.56% |
 Jupiter | JUP | 0,179573 | 0,160437 | 0,184167 | 8.98% |
 Arbitrum | ARB | 0,103867 | 0,096042 | 0,107167 | 4.75% |
 Beldex | BDX | 0,079866 | 0,079446 | 0,081503 | -2.01% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.03% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | -0.05% |
 pippin | PIPPIN | 0,56 | 0,54 | 0,59 | -4.11% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | 4.38% |
 Decred | DCR | 31,00 | 28,13 | 31,26 | 3.16% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.02% |
 Virtuals Protocol | VIRTUAL | 0,77 | 0,68 | 0,78 | 9.62% |
 A7A5 | A7A5 | 0,012776 | 0,012346 | 0,012934 | -0.86% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 69.044,00 | 4.1% |
Ethereum ETH | 2.034,84 | 2.75% |
Tether USDT | 1,00 | 0.02% |
BNB BNB | 642,90 | 3.25% |
XRP XRP | 1,39 | 1.22% |
USDC USDC | 1,00 | -0% |
Solana SOL | 87,29 | 3.37% |
TRON TRX | 0,282148 | 0.26% |
Dogecoin DOGE | 0,095142 | 2.2% |
Figure Heloc FIGR_HELOC | 1,04 | 0.63% |
WhiteBIT Coin WBT | 50,16 | 2.02% |
Cardano ADA | 0,280936 | 0.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| YLDS | YLDS | 1,00 | 159,87% |
| Ondo US Dollar Yield | USDY | 1,12 | 30,08% |
| NEAR Protocol | NEAR | 1,31 | 15,03% |
| Morpho | MORPHO | 1,93 | 11,66% |
| Ethena | ENA | 0,113494 | 10,46% |
| Virtuals Protocol | VIRTUAL | 0,77 | 9,97% |
| Jupiter | JUP | 0,179573 | 9,63% |
| Aave | AAVE | 124,08 | 9,31% |
| Worldcoin | WLD | 0,415030 | 7,63% |
| Sky | SKY | 0,071475 | 7,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,31 | 13,49% |
| Morpho | MORPHO | 1,93 | 11,95% |
| Virtuals Protocol | VIRTUAL | 0,77 | 9,62% |
| Ethena | ENA | 0,113494 | 9,57% |
| Aave | AAVE | 124,08 | 9,00% |
| Jupiter | JUP | 0,179573 | 8,98% |
| Worldcoin | WLD | 0,415030 | 7,13% |
| Sky | SKY | 0,071475 | 6,52% |
| Arbitrum | ARB | 0,103867 | 4,75% |
| HTX DAO | HTX | 0,000002 | 4,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| pippin | PIPPIN | 0,56 | -4,11% |
| POL (ex-MATIC) | POL | 0,101882 | -3,21% |
| Canton | CC | 0,159515 | -2,80% |
| Beldex | BDX | 0,079866 | -2,01% |
| Provenance Blockchain | HASH | 0,016632 | -2,00% |
| PAX Gold | PAXG | 5.321,68 | -1,55% |
| Tether Gold | XAUT | 5.270,75 | -1,32% |
| Stable | STABLE | 0,032508 | -1,09% |
| A7A5 | A7A5 | 0,012776 | -0,856460% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | -0,643240% |