Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 70.813,00 | 70.617,00 | 71.772,00 | -1.18% |
 Ethereum | ETH | 2.189,24 | 2.180,86 | 2.220,66 | -1.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 1,33 | 1,32 | 1,34 | 0.12% |
 BNB | BNB | 597,44 | 589,52 | 599,36 | 0.66% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.04% |
 Solana | SOL | 82,07 | 81,41 | 82,78 | -0.33% |
 TRON | TRX | 0,320784 | 0,320128 | 0,323024 | 0.2% |
 Figure Heloc | FIGR_HELOC | 1,04 | 0,00 | 0,00 | 0% |
 Dogecoin | DOGE | 0,091183 | 0,090452 | 0,091595 | -0.17% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WhiteBIT Coin | WBT | 52,05 | 51,82 | 52,54 | -0.76% |
 Hyperliquid | HYPE | 41,26 | 40,24 | 41,91 | 1.59% |
 LEO Token | LEO | 10,13 | 10,10 | 10,16 | 0.04% |
 Cardano | ADA | 0,238407 | 0,235723 | 0,242325 | -1.38% |
 Bitcoin Cash | BCH | 425,78 | 420,35 | 427,32 | 0.19% |
 Monero | XMR | 347,66 | 335,12 | 347,92 | 2% |
 Chainlink | LINK | 8,74 | 8,70 | 8,83 | -0.4% |
 Zcash | ZEC | 362,60 | 358,84 | 374,76 | 0.07% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Canton | CC | 0,148718 | 0,144262 | 0,149350 | 2.43% |
 MemeCore | M | 2,87 | 2,74 | 2,88 | 3.31% |
 Stellar | XLM | 0,150986 | 0,150116 | 0,152133 | -0.27% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.15% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Litecoin | LTC | 53,42 | 53,42 | 53,95 | -0.74% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Avalanche | AVAX | 9,09 | 8,96 | 9,18 | 0.62% |
 Rain | RAIN | 0,007831 | 0,007678 | 0,008053 | 1.48% |
 Hedera | HBAR | 0,085204 | 0,084926 | 0,086491 | -1.1% |
 Sui | SUI | 0,90 | 0,90 | 0,91 | -1.01% |
 Toncoin | TON | 1,42 | 1,41 | 1,48 | 0.4% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.99% |
 Cronos | CRO | 0,068299 | 0,067976 | 0,068930 | -0.74% |
 Circle USYC | USYC | 1,12 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 4.704,14 | 4.626,70 | 4.710,01 | 0.07% |
 World Liberty Financial | WLFI | 0,079266 | 0,078281 | 0,080350 | -0.56% |
 Bittensor | TAO | 260,04 | 257,53 | 267,58 | -0.61% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PAX Gold | PAXG | 4.711,24 | 4.634,30 | 4.717,22 | 0.06% |
 Mantle | MNT | 0,66 | 0,66 | 0,67 | -0.71% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Polkadot | DOT | 1,19 | 1,16 | 1,24 | -3.45% |
 Uniswap | UNI | 3,05 | 3,01 | 3,08 | -0.63% |
 RaveDAO | RAVE | 7,54 | 2,52 | 7,58 | 167.43% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 NEAR Protocol | NEAR | 1,38 | 1,33 | 1,39 | 3.31% |
 OKB | OKB | 82,92 | 82,23 | 83,65 | -0.53% |
 Sky | SKY | 0,073283 | 0,072396 | 0,075981 | -3.32% |
 Pi Network | PI | 0,166519 | 0,166382 | 0,169832 | -1.68% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.69% |
 Aster | ASTER | 0,66 | 0,66 | 0,67 | -0.66% |
 Aave | AAVE | 97,22 | 89,06 | 98,19 | 8.37% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -1% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.06% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0% |
 Internet Computer | ICP | 2,43 | 2,41 | 2,47 | -1.18% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,12 | 1,13 | -0.69% |
 Bitget Token | BGB | 1,88 | 1,88 | 1,91 | -1.46% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Ethereum Classic | ETC | 8,22 | 8,12 | 8,26 | -0.01% |
 Ondo | ONDO | 0,246251 | 0,241789 | 0,249410 | -0.85% |
 Gate | GT | 6,62 | 6,52 | 6,66 | 0.26% |
 KuCoin | KCS | 8,35 | 8,16 | 8,40 | -0.54% |
 Quant | QNT | 74,85 | 74,26 | 77,51 | -1.74% |
 Pump.fun | PUMP | 0,001788 | 0,001770 | 0,001824 | -0.48% |
 Render | RENDER | 1,87 | 1,87 | 1,92 | -2.39% |
 Worldcoin | WLD | 0,292120 | 0,284136 | 0,301424 | 1.84% |
 Morpho | MORPHO | 1,71 | 1,65 | 1,74 | -1.58% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | -0.33% |
 Algorand | ALGO | 0,101135 | 0,101173 | 0,105515 | -4.07% |
 POL (ex-MATIC) | POL | 0,081805 | 0,081453 | 0,083884 | -2.08% |
 Cosmos Hub | ATOM | 1,72 | 1,72 | 1,75 | -1.21% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.04% |
 Kaspa | KAS | 0,031678 | 0,031432 | 0,032505 | -2.29% |
 NEXO | NEXO | 0,87 | 0,86 | 0,88 | -1.39% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,05 | 11,05 | 11,05 | 0% |
 Ethena | ENA | 0,091634 | 0,090225 | 0,094660 | 0.04% |
 Blockchain Capital | BCAP | 83,06 | 83,06 | 83,06 | 0% |
 OUSG | OUSG | 114,87 | 114,87 | 114,87 | 0% |
 Arbitrum | ARB | 0,111912 | 0,109482 | 0,113277 | 0.94% |
 JUST | JST | 0,075775 | 0,073013 | 0,085167 | -0.98% |
 Filecoin | FIL | 0,86 | 0,86 | 0,88 | -0.72% |
 Flare | FLR | 0,007734 | 0,007687 | 0,007823 | -1.06% |
 Aptos | APT | 0,82 | 0,81 | 0,83 | -0.89% |
 Provenance Blockchain | HASH | 0,011644 | 0,011115 | 0,011668 | 2% |
 Midnight | NIGHT | 0,039375 | 0,037813 | 0,039970 | 2.22% |
 Official Trump | TRUMP | 2,80 | 2,78 | 2,83 | -0.7% |
 Stable | STABLE | 0,029067 | 0,025069 | 0,030115 | 9.97% |
 Beldex | BDX | 0,080196 | 0,079586 | 0,080357 | 0.73% |
 XDC Network | XDC | 0,030695 | 0,029735 | 0,030870 | 1.23% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0.01% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.08% |
 Jupiter | JUP | 0,163463 | 0,158816 | 0,164237 | 1.26% |
 VeChain | VET | 0,006740 | 0,006712 | 0,006855 | -1.42% |
 Siren | SIREN | 0,79 | 0,77 | 0,86 | -2.28% |
 Usual USD | USD0 | 0,99 | 0,99 | 1,00 | -0.22% |
 Dash | DASH | 41,61 | 40,79 | 44,14 | 0.02% |
 Artificial Superintelligence Alliance | FET | 0,229789 | 0,229303 | 0,237858 | -2.83% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 70.813,00 | -1.18% |
Ethereum ETH | 2.189,24 | -1.18% |
Tether USDT | 1,00 | -0.03% |
XRP XRP | 1,33 | 0.12% |
BNB BNB | 597,44 | 0.66% |
USDC USDC | 1,00 | -0.04% |
Solana SOL | 82,07 | -0.33% |
TRON TRX | 0,320784 | 0.2% |
Figure Heloc FIGR_HELOC | 1,04 | 0% |
Dogecoin DOGE | 0,091183 | -0.17% |
USDS USDS | 1,00 | 0.01% |
WhiteBIT Coin WBT | 52,05 | -0.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 7,54 | 177,39% |
| Stable | STABLE | 0,029067 | 9,87% |
| Aave | AAVE | 97,22 | 8,66% |
| NEAR Protocol | NEAR | 1,38 | 3,42% |
| MemeCore | M | 2,87 | 3,37% |
| Midnight | NIGHT | 0,039375 | 2,58% |
| Canton | CC | 0,148718 | 2,48% |
| Provenance Blockchain | HASH | 0,011644 | 2,07% |
| Ripple USD | RLUSD | 1,00 | 2,06% |
| Monero | XMR | 347,66 | 1,90% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 7,54 | 167,43% |
| Stable | STABLE | 0,029067 | 9,97% |
| Aave | AAVE | 97,22 | 8,37% |
| NEAR Protocol | NEAR | 1,38 | 3,31% |
| MemeCore | M | 2,87 | 3,31% |
| Canton | CC | 0,148718 | 2,43% |
| Midnight | NIGHT | 0,039375 | 2,22% |
| Monero | XMR | 347,66 | 2,00% |
| Provenance Blockchain | HASH | 0,011644 | 2,00% |
| Worldcoin | WLD | 0,292120 | 1,84% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,04 | 0,00% |
| Circle USYC | USYC | 1,12 | 0,00% |
| Algorand | ALGO | 0,101135 | -4,07% |
| Polkadot | DOT | 1,19 | -3,45% |
| Sky | SKY | 0,073283 | -3,32% |
| Artificial Superintelligence Alliance | FET | 0,229789 | -2,83% |
| Render | RENDER | 1,87 | -2,39% |
| Kaspa | KAS | 0,031678 | -2,29% |
| Siren | SIREN | 0,79 | -2,28% |
| POL (ex-MATIC) | POL | 0,081805 | -2,08% |