Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.436,00 | 77.955,00 | 79.540,00 | -1.78% |
 Ethereum | ETH | 2.447,88 | 2.419,70 | 2.484,35 | -1.64% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 695,49 | 689,42 | 701,11 | -1.13% |
 XRP | XRP | 1,41 | 1,42 | 1,49 | -5.45% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 96,13 | 95,95 | 99,81 | -4.36% |
 TRON | TRX | 0,336695 | 0,335284 | 0,342950 | -1.87% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | 0% |
 Hyperliquid | HYPE | 81,63 | 78,49 | 83,04 | -0.34% |
 Dogecoin | DOGE | 0,085890 | 0,085274 | 0,090792 | -5.92% |
 Zcash | ZEC | 785,19 | 754,93 | 847,06 | -8.04% |
 Rain | RAIN | 0,017565 | 0,014416 | 0,019464 | 20.4% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 WhiteBIT Coin | WBT | 72,46 | 71,79 | 73,47 | -1.77% |
 LEO Token | LEO | 9,28 | 9,29 | 9,38 | -1.03% |
 Chainlink | LINK | 11,26 | 11,19 | 11,64 | -3.67% |
 Monero | XMR | 445,32 | 428,33 | 450,31 | -0.11% |
 Cardano | ADA | 0,208456 | 0,207583 | 0,219965 | -5.94% |
 Stellar | XLM | 0,182678 | 0,181433 | 0,194427 | -5.96% |
 Bitcoin Cash | BCH | 264,24 | 261,71 | 270,93 | -2.68% |
 Canton | CC | 0,116339 | 0,117094 | 0,123849 | -7.07% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,42 | 1,49 | -4.69% |
 Litecoin | LTC | 50,06 | 49,73 | 51,51 | -3.24% |
 Hedera | HBAR | 0,077187 | 0,077302 | 0,080776 | -4.31% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Avalanche | AVAX | 7,32 | 7,27 | 7,55 | -2.92% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -4.97% |
 Sui | SUI | 0,75 | 0,75 | 0,80 | -6.83% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Cronos | CRO | 0,058407 | 0,057803 | 0,061838 | -4.19% |
 Tether Gold | XAUT | 4.605,56 | 4.589,39 | 4.656,31 | -0.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Uniswap | UNI | 4,23 | 4,18 | 4,44 | -4.02% |
 MemeCore | M | 1,15 | 1,14 | 1,20 | 0.26% |
 NEAR Protocol | NEAR | 1,84 | 1,84 | 1,93 | -4.94% |
 OKB | OKB | 113,50 | 111,73 | 115,39 | -1.37% |
 Bittensor | TAO | 231,98 | 225,53 | 238,56 | -2.55% |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | 0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 PAX Gold | PAXG | 4.614,37 | 4.597,99 | 4.664,85 | -0.26% |
 Aave | AAVE | 125,98 | 124,83 | 130,72 | -3.45% |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | 0.41% |
 World Liberty Financial | WLFI | 0,058539 | 0,057019 | 0,059400 | 1.84% |
 Pump.fun | PUMP | 0,004771 | 0,004374 | 0,004919 | -2.6% |
 Ondo | ONDO | 0,363037 | 0,358360 | 0,381270 | -5.73% |
 Mantle | MNT | 0,50 | 0,51 | 0,52 | -2.9% |
 Morpho | MORPHO | 2,50 | 2,48 | 2,67 | -6% |
 Sky | SKY | 0,067846 | 0,066270 | 0,069984 | -2.16% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -7.77% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.55% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.01% |
 Polkadot | DOT | 0,85 | 0,85 | 0,90 | -6.43% |
 Worldcoin | WLD | 0,390588 | 0,377192 | 0,403879 | -4.54% |
 Ethena | ENA | 0,141555 | 0,141072 | 0,153130 | -6.5% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Internet Computer | ICP | 2,38 | 2,35 | 2,43 | -2.34% |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | -1.73% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.05% |
 POL (ex-MATIC) | POL | 0,118885 | 0,116936 | 0,127850 | -1.97% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethereum Classic | ETC | 7,68 | 7,55 | 8,07 | -3.11% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | -0.05% |
 Bitway | BTW | 0,393058 | 0,357727 | 0,469700 | -14.97% |
 Pi Network | PI | 0,089729 | 0,088688 | 0,090901 | -0.29% |
 KuCoin | KCS | 7,15 | 7,11 | 7,38 | -1.84% |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | 0% |
 Quant | QNT | 62,62 | 62,19 | 66,06 | -4.64% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | -0.05% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | 0.01% |
 Gate | GT | 7,94 | 7,68 | 7,98 | -0.03% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | 0.03% |
 NEXO | NEXO | 0,82 | 0,81 | 0,86 | -0.24% |
 Lighter | LIT | 3,29 | 3,21 | 3,60 | -5.08% |
 JUST | JST | 0,099203 | 0,098662 | 0,101827 | -2.5% |
 Cosmos Hub | ATOM | 1,54 | 1,50 | 1,56 | -0.43% |
 Venice Token | VVV | 16,98 | 16,89 | 18,41 | -1.36% |
 Algorand | ALGO | 0,089041 | 0,088265 | 0,093168 | -4.54% |
 Render | RENDER | 1,50 | 1,48 | 1,54 | -1.91% |
 Kaspa | KAS | 0,027290 | 0,027293 | 0,029291 | -7.15% |
 Stable | STABLE | 0,028006 | 0,028056 | 0,029997 | -2.1% |
 Jupiter | JUP | 0,216902 | 0,209090 | 0,222655 | -2.93% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.02% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.03% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Beldex | BDX | 0,081956 | 0,081150 | 0,083296 | -1.5% |
 Arbitrum | ARB | 0,091985 | 0,091592 | 0,095830 | -4.67% |
 Filecoin | FIL | 0,71 | 0,70 | 0,75 | -4.73% |
 Pudgy Penguins | PENGU | 0,009284 | 0,009327 | 0,009982 | -6.3% |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | -6.06% |
 Flare | FLR | 0,006492 | 0,006537 | 0,006820 | -5% |
 Official Trump | TRUMP | 2,22 | 2,16 | 2,41 | -9.48% |
 XDC Network | XDC | 0,027861 | 0,028078 | 0,029958 | -7.83% |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,75 | -2.11% |
 Injective | INJ | 5,51 | 5,40 | 5,97 | -6.63% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 78.436,00 | -1.78% |
Ethereum ETH | 2.447,88 | -1.64% |
Tether USDT | 1,00 | 0% |
BNB BNB | 695,49 | -1.13% |
XRP XRP | 1,41 | -5.45% |
USDC USDC | 1,00 | -0.01% |
Solana SOL | 96,13 | -4.36% |
TRON TRX | 0,336695 | -1.87% |
Figure Heloc FIGR_HELOC | 1,01 | 0% |
Hyperliquid HYPE | 81,63 | -0.34% |
Dogecoin DOGE | 0,085890 | -5.92% |
Zcash ZEC | 785,19 | -8.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017565 | 20,75% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 5,37% |
| Gate | GT | 7,94 | 2,04% |
| Ondo US Dollar Yield | USDY | 1,14 | 1,59% |
| World Liberty Financial | WLFI | 0,058539 | 1,80% |
| Hyperliquid | HYPE | 81,63 | 1,06% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 1,00% |
| USDGO | USDGO | 1,00 | 0,73% |
| USDD | USDD | 1,00 | 0,55% |
| Aster | ASTER | 0,70 | 0,465440% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017565 | 20,40% |
| World Liberty Financial | WLFI | 0,058539 | 1,84% |
| Aster | ASTER | 0,70 | 0,410320% |
| MemeCore | M | 1,15 | 0,260390% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 0,029140% |
| PayPal USD | PYUSD | 1,00 | 0,019260% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 0,015290% |
| USDD | USDD | 1,00 | 0,009420% |
| Circle USYC | USYC | 1,14 | 0,008720% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 0,008620% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,01 | 0,00% |
| Bitway | BTW | 0,393058 | -14,97% |
| Official Trump | TRUMP | 2,22 | -9,48% |
| Zcash | ZEC | 785,19 | -8,04% |
| XDC Network | XDC | 0,027861 | -7,83% |
| Pepe | PEPE | 0,000004 | -7,77% |
| Kaspa | KAS | 0,027290 | -7,15% |
| Canton | CC | 0,116339 | -7,07% |
| Sui | SUI | 0,75 | -6,83% |
| Injective | INJ | 5,51 | -6,63% |