Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 70.625,00 | 70.617,00 | 71.672,00 | -1.46% |
 Ethereum | ETH | 2.183,10 | 2.180,86 | 2.216,22 | -1.47% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 1,32 | 1,32 | 1,34 | -0.58% |
 BNB | BNB | 596,00 | 589,52 | 599,36 | 0.32% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 Solana | SOL | 81,84 | 81,41 | 82,78 | -0.55% |
 TRON | TRX | 0,322111 | 0,320170 | 0,323024 | 0.48% |
 Figure Heloc | FIGR_HELOC | 1,04 | 0,00 | 0,00 | 0% |
 Dogecoin | DOGE | 0,090825 | 0,090452 | 0,091595 | -0.6% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WhiteBIT Coin | WBT | 51,89 | 51,82 | 52,53 | -1.21% |
 Hyperliquid | HYPE | 41,21 | 40,24 | 41,91 | 0.97% |
 LEO Token | LEO | 10,12 | 10,10 | 10,16 | 0.03% |
 Cardano | ADA | 0,237923 | 0,235723 | 0,241113 | -1.32% |
 Bitcoin Cash | BCH | 423,67 | 420,35 | 427,32 | -0.42% |
 Monero | XMR | 347,61 | 335,12 | 347,92 | 1.17% |
 Chainlink | LINK | 8,71 | 8,70 | 8,83 | -1.13% |
 Zcash | ZEC | 359,24 | 358,61 | 374,76 | -1.92% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Canton | CC | 0,148199 | 0,144262 | 0,149350 | 2.43% |
 MemeCore | M | 2,88 | 2,74 | 2,88 | 3.6% |
 Stellar | XLM | 0,150619 | 0,150116 | 0,152133 | -0.6% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Litecoin | LTC | 53,06 | 53,08 | 53,93 | -1.61% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Avalanche | AVAX | 9,03 | 8,96 | 9,18 | -0.17% |
 Rain | RAIN | 0,007901 | 0,007678 | 0,008053 | 2.9% |
 Hedera | HBAR | 0,084932 | 0,084926 | 0,086491 | -1.34% |
 Sui | SUI | 0,90 | 0,90 | 0,91 | -1.57% |
 Toncoin | TON | 1,41 | 1,41 | 1,48 | -0.75% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.53% |
 Cronos | CRO | 0,068159 | 0,067976 | 0,068909 | -1.09% |
 Circle USYC | USYC | 1,12 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 4.702,08 | 4.626,70 | 4.713,04 | -0.13% |
 World Liberty Financial | WLFI | 0,078726 | 0,078281 | 0,080350 | -1.27% |
 Bittensor | TAO | 257,96 | 257,53 | 267,58 | -2.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PAX Gold | PAXG | 4.707,95 | 4.634,30 | 4.718,17 | -0.19% |
 RaveDAO | RAVE | 9,07 | 2,52 | 9,79 | 223.14% |
 Mantle | MNT | 0,66 | 0,66 | 0,67 | -1.08% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 1,19 | 1,16 | 1,24 | -3.1% |
 Uniswap | UNI | 3,03 | 3,01 | 3,08 | -0.78% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 NEAR Protocol | NEAR | 1,38 | 1,33 | 1,39 | 3.04% |
 OKB | OKB | 82,65 | 82,23 | 83,65 | -1.09% |
 Pi Network | PI | 0,166378 | 0,166193 | 0,169832 | -1.62% |
 Sky | SKY | 0,072512 | 0,072396 | 0,075761 | -4.27% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.49% |
 Aster | ASTER | 0,66 | 0,66 | 0,67 | -1.2% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.08% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -1.25% |
 Aave | AAVE | 94,91 | 89,06 | 98,19 | 5.44% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,13 | -0.05% |
 Internet Computer | ICP | 2,41 | 2,41 | 2,47 | -2.33% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Bitget Token | BGB | 1,88 | 1,88 | 1,91 | -0.88% |
 Ethereum Classic | ETC | 8,17 | 8,12 | 8,26 | -0.44% |
 Ondo | ONDO | 0,244871 | 0,241789 | 0,248781 | -1.57% |
 Gate | GT | 6,61 | 6,52 | 6,66 | 0.1% |
 KuCoin | KCS | 8,33 | 8,16 | 8,37 | -0.25% |
 Quant | QNT | 74,24 | 74,26 | 77,51 | -3.03% |
 Pump.fun | PUMP | 0,001783 | 0,001770 | 0,001824 | -1.18% |
 Render | RENDER | 1,85 | 1,86 | 1,92 | -3.29% |
 Worldcoin | WLD | 0,290265 | 0,284136 | 0,301424 | -0% |
 Morpho | MORPHO | 1,70 | 1,65 | 1,74 | -2.12% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | -0.3% |
 Algorand | ALGO | 0,100990 | 0,100863 | 0,105362 | -4.14% |
 POL (ex-MATIC) | POL | 0,081706 | 0,081453 | 0,083759 | -2.45% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.18% |
 Kaspa | KAS | 0,031534 | 0,031432 | 0,032505 | -2.62% |
 Cosmos Hub | ATOM | 1,71 | 1,71 | 1,75 | -1.83% |
 NEXO | NEXO | 0,86 | 0,86 | 0,88 | -1.44% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,05 | 11,05 | 11,05 | 0% |
 Ethena | ENA | 0,091061 | 0,090225 | 0,094660 | -1.05% |
 Blockchain Capital | BCAP | 83,06 | 83,06 | 83,06 | 0% |
 JUST | JST | 0,079706 | 0,073013 | 0,085167 | 5.24% |
 OUSG | OUSG | 114,87 | 114,87 | 114,87 | 0% |
 Arbitrum | ARB | 0,110831 | 0,109482 | 0,113277 | 0.22% |
 Filecoin | FIL | 0,86 | 0,86 | 0,88 | -1.03% |
 Flare | FLR | 0,007695 | 0,007687 | 0,007823 | -1.63% |
 Aptos | APT | 0,82 | 0,81 | 0,83 | -0.84% |
 Provenance Blockchain | HASH | 0,011587 | 0,011115 | 0,011668 | 1.45% |
 Midnight | NIGHT | 0,039254 | 0,037813 | 0,039970 | 1.54% |
 Official Trump | TRUMP | 2,80 | 2,78 | 2,83 | 0.19% |
 Stable | STABLE | 0,029143 | 0,025069 | 0,030115 | 9.48% |
 Beldex | BDX | 0,080098 | 0,079735 | 0,080357 | 0.4% |
 XDC Network | XDC | 0,030756 | 0,029735 | 0,030870 | 1.78% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0% |
 Jupiter | JUP | 0,162589 | 0,158816 | 0,164353 | 0.39% |
 VeChain | VET | 0,006713 | 0,006708 | 0,006855 | -2.07% |
 Siren | SIREN | 0,79 | 0,77 | 0,86 | -6.3% |
 Usual USD | USD0 | 0,99 | 0,99 | 1,00 | -0.37% |
 Dash | DASH | 40,86 | 40,79 | 44,14 | -5.41% |
 Artificial Superintelligence Alliance | FET | 0,228307 | 0,228444 | 0,237479 | -3.82% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 70.625,00 | -1.46% |
Ethereum ETH | 2.183,10 | -1.47% |
Tether USDT | 1,00 | -0.02% |
XRP XRP | 1,32 | -0.58% |
BNB BNB | 596,00 | 0.32% |
USDC USDC | 1,00 | 0.03% |
Solana SOL | 81,84 | -0.55% |
TRON TRX | 0,322111 | 0.48% |
Figure Heloc FIGR_HELOC | 1,04 | 0% |
Dogecoin DOGE | 0,090825 | -0.6% |
USDS USDS | 1,00 | 0.01% |
WhiteBIT Coin WBT | 51,89 | -1.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 9,07 | 234,33% |
| Stable | STABLE | 0,029143 | 9,73% |
| Aave | AAVE | 94,91 | 5,55% |
| JUST | JST | 0,079706 | 5,11% |
| MemeCore | M | 2,88 | 3,73% |
| NEAR Protocol | NEAR | 1,38 | 3,07% |
| Rain | RAIN | 0,007901 | 2,85% |
| Canton | CC | 0,148199 | 2,43% |
| Ripple USD | RLUSD | 1,00 | 2,08% |
| XDC Network | XDC | 0,030756 | 1,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 9,07 | 223,14% |
| Stable | STABLE | 0,029143 | 9,48% |
| Aave | AAVE | 94,91 | 5,44% |
| JUST | JST | 0,079706 | 5,24% |
| MemeCore | M | 2,88 | 3,60% |
| NEAR Protocol | NEAR | 1,38 | 3,04% |
| Rain | RAIN | 0,007901 | 2,90% |
| Canton | CC | 0,148199 | 2,43% |
| XDC Network | XDC | 0,030756 | 1,78% |
| Midnight | NIGHT | 0,039254 | 1,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,04 | 0,00% |
| Circle USYC | USYC | 1,12 | 0,00% |
| Siren | SIREN | 0,79 | -6,30% |
| Dash | DASH | 40,86 | -5,41% |
| Sky | SKY | 0,072512 | -4,27% |
| Algorand | ALGO | 0,100990 | -4,14% |
| Artificial Superintelligence Alliance | FET | 0,228307 | -3,82% |
| Render | RENDER | 1,85 | -3,29% |
| Polkadot | DOT | 1,19 | -3,10% |
| Quant | QNT | 74,24 | -3,03% |