Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.013,00 | 77.534,00 | 84.368,00 | -7.28% |
 Ethereum | ETH | 2.385,37 | 2.354,67 | 2.753,01 | -12.85% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 773,97 | 767,89 | 859,25 | -8.96% |
 XRP | XRP | 1,59 | 1,56 | 1,78 | -10.23% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 102,14 | 101,13 | 118,61 | -13.67% |
 TRON | TRX | 0,284498 | 0,284480 | 0,294849 | -3.1% |
 Lido Staked Ether | STETH | 2.382,08 | 2.337,90 | 2.749,31 | -12.93% |
 Dogecoin | DOGE | 0,101519 | 0,100198 | 0,118269 | -13.79% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,04 | -2.33% |
 WhiteBIT Coin | WBT | 48,99 | 48,49 | 51,55 | -4.55% |
 Cardano | ADA | 0,283888 | 0,280471 | 0,330891 | -13.79% |
 Wrapped stETH | WSTETH | 2.918,85 | 2.855,67 | 3.371,17 | -13.25% |
 Bitcoin Cash | BCH | 487,83 | 484,07 | 558,09 | -12.35% |
 Wrapped Bitcoin | WBTC | 77.637,00 | 75.852,00 | 84.196,00 | -7.37% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.09% |
 Wrapped Beacon ETH | WBETH | 2.588,33 | 2.558,95 | 2.993,95 | -13.43% |
 Monero | XMR | 450,05 | 442,30 | 497,34 | -2.73% |
 Wrapped eETH | WEETH | 2.585,73 | 2.551,65 | 2.989,06 | -13.42% |
 LEO Token | LEO | 8,36 | 8,31 | 9,25 | -9.23% |
 Hyperliquid | HYPE | 29,35 | 27,91 | 32,61 | -7.92% |
 Chainlink | LINK | 9,57 | 9,39 | 10,95 | -12.3% |
 Canton | CC | 0,176139 | 0,175756 | 0,193314 | -0.49% |
 Ethena USDe | USDE | 0,99 | 0,98 | 1,00 | -0.71% |
 Coinbase Wrapped BTC | CBBTC | 77.872,00 | 76.804,00 | 84.369,00 | -7.06% |
 Stellar | XLM | 0,173393 | 0,170761 | 0,195450 | -10.96% |
 WETH | WETH | 2.376,93 | 2.286,48 | 2.751,16 | -13.46% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.12% |
 Zcash | ZEC | 290,87 | 288,85 | 342,82 | -14.28% |
 Litecoin | LTC | 57,68 | 57,28 | 65,85 | -12.04% |
 Dai | DAI | 1,00 | 1,00 | 1,01 | 0.19% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 sUSDS | SUSDS | 1,09 | 1,07 | 1,10 | -0.49% |
 Avalanche | AVAX | 9,80 | 9,58 | 11,02 | -10.88% |
 Sui | SUI | 1,11 | 1,09 | 1,31 | -14.72% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -11.75% |
 Hedera | HBAR | 0,088458 | 0,087151 | 0,100524 | -11.83% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,22 | -0.42% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 World Liberty Financial | WLFI | 0,129782 | 0,129847 | 0,156548 | -16.36% |
 Tether Gold | XAUT | 4.847,86 | 4.804,44 | 4.928,28 | -0.86% |
 Toncoin | TON | 1,30 | 1,30 | 1,47 | -11.42% |
 Rain | RAIN | 0,009215 | 0,008769 | 0,009577 | -3.41% |
 Cronos | CRO | 0,076757 | 0,075520 | 0,084836 | -9.14% |
 Polkadot | DOT | 1,48 | 1,47 | 1,72 | -13.79% |
 Uniswap | UNI | 3,80 | 3,74 | 4,33 | -12.07% |
 Mantle | MNT | 0,71 | 0,68 | 0,79 | -8.84% |
 MemeCore | M | 1,28 | 1,25 | 1,46 | -10.31% |
 Bitget Token | BGB | 3,17 | 3,16 | 3,43 | -6.89% |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | 0.03% |
 PAX Gold | PAXG | 4.869,57 | 4.823,67 | 4.963,48 | -1.05% |
 OKB | OKB | 88,69 | 86,56 | 101,81 | -12.74% |
 Aave | AAVE | 122,57 | 121,02 | 141,35 | -12.72% |
 Bittensor | TAO | 190,79 | 187,00 | 218,15 | -11.84% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -14.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,08 | 4,00 | 4,43 | -8.07% |
 NEAR Protocol | NEAR | 1,16 | 1,15 | 1,35 | -13.41% |
 Pump.fun | PUMP | 0,002536 | 0,002434 | 0,002926 | -11.17% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,16 | -0.01% |
 Ethereum Classic | ETC | 9,50 | 9,41 | 10,77 | -11.72% |
 Kelp DAO Restaked ETH | RSETH | 2.544,63 | 2.527,39 | 2.922,73 | -12.41% |
 Jito Staked SOL | JITOSOL | 128,18 | 126,38 | 149,30 | -13.89% |
 Binance-Peg WETH | WETH | 2.381,73 | 2.333,16 | 2.753,40 | -13.04% |
 Internet Computer | ICP | 2,60 | 2,60 | 3,06 | -14.54% |
 Sky | SKY | 0,059055 | 0,058985 | 0,065743 | -8.9% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Pi Network | PI | 0,155757 | 0,153961 | 0,174146 | -7.08% |
 Ondo | ONDO | 0,272887 | 0,267661 | 0,318961 | -14.04% |
 Aster | ASTER | 0,54 | 0,53 | 0,62 | -12.22% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.11% |
 Wrapped SOL | SOL | 102,00 | 99,18 | 118,66 | -13.86% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Provenance Blockchain | HASH | 0,023273 | 0,022952 | 0,025368 | 1.13% |
 Wrapped BNB | WBNB | 773,27 | 761,66 | 860,01 | -9.23% |
 KuCoin | KCS | 8,85 | 8,80 | 10,26 | -13.11% |
 Gate | GT | 8,18 | 8,12 | 9,43 | -12.59% |
 Binance Staked SOL | BNSOL | 111,60 | 110,33 | 129,89 | -13.78% |
 Worldcoin | WLD | 0,388004 | 0,384696 | 0,479767 | -18.46% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.01% |
 POL (ex-MATIC) | POL | 0,098890 | 0,097599 | 0,113835 | -12.84% |
 Ethena | ENA | 0,129361 | 0,128709 | 0,156439 | -17.12% |
 Rocket Pool ETH | RETH | 2.750,41 | 2.655,52 | 3.180,86 | -13.4% |
 Quant | QNT | 66,14 | 64,66 | 72,33 | -8.02% |
 Official Trump | TRUMP | 4,28 | 4,25 | 4,58 | -6.3% |
 Cosmos Hub | ATOM | 1,90 | 1,88 | 2,13 | -10.67% |
 Aptos | APT | 1,21 | 1,21 | 1,48 | -17.82% |
 MYX Finance | MYX | 4,85 | 4,75 | 5,52 | -12.19% |
 Lombard Staked BTC | LBTC | 78.105,00 | 76.725,00 | 84.366,00 | -6.91% |
 Algorand | ALGO | 0,099520 | 0,098325 | 0,113909 | -12.42% |
 Function FBTC | FBTC | 77.801,00 | 77.055,00 | 84.937,00 | -7.61% |
 USDtb | USDTB | 1,00 | 0,99 | 1,04 | 0.1% |
 Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 1,00 | 1,00 | -0% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,97 | 10,97 | 10,97 | 0% |
 Kaspa | KAS | 0,031162 | 0,030877 | 0,038059 | -17.39% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 78.013,00 | -7.28% |
Ethereum ETH | 2.385,37 | -12.85% |
Tether USDT | 1,00 | 0.02% |
BNB BNB | 773,97 | -8.96% |
XRP XRP | 1,59 | -10.23% |
USDC USDC | 1,00 | -0% |
Solana SOL | 102,14 | -13.67% |
TRON TRX | 0,284498 | -3.1% |
Lido Staked Ether STETH | 2.382,08 | -12.93% |
Dogecoin DOGE | 0,101519 | -13.79% |
Figure Heloc FIGR_HELOC | 1,01 | -2.33% |
WhiteBIT Coin WBT | 48,99 | -4.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.847,86 | 35,80% |
| Official Trump | TRUMP | 4,28 | 4,68% |
| syrupUSDC | SYRUPUSDC | 1,15 | 2,19% |
| Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 2,18% |
| Provenance Blockchain | HASH | 0,023273 | 1,30% |
| sUSDS | SUSDS | 1,09 | 1,03% |
| Gate | GT | 8,18 | 0,62% |
| Global Dollar | USDG | 1,00 | 0,58% |
| Dai | DAI | 1,00 | 0,58% |
| USDtb | USDTB | 1,00 | 0,241270% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023273 | 1,13% |
| BFUSD | BFUSD | 1,00 | 0,105580% |
| Dai | DAI | 1,00 | 0,192500% |
| USDtb | USDTB | 1,00 | 0,098970% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,085880% |
| Falcon USD | USDF | 0,99 | 0,028310% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 0,024320% |
| Tether | USDT | 1,00 | 0,021620% |
| Ripple USD | RLUSD | 1,00 | 0,016590% |
| USDD | USDD | 1,00 | 0,008120% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,388004 | -18,46% |
| Aptos | APT | 1,21 | -17,82% |
| Kaspa | KAS | 0,031162 | -17,39% |
| Ethena | ENA | 0,129361 | -17,12% |
| World Liberty Financial | WLFI | 0,129782 | -16,36% |
| Sui | SUI | 1,11 | -14,72% |
| Pepe | PEPE | 0,000004 | -14,54% |
| Internet Computer | ICP | 2,60 | -14,54% |
| Zcash | ZEC | 290,87 | -14,28% |
| Ondo | ONDO | 0,272887 | -14,04% |