Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.219,00 | 100.992,00 | 103.933,00 | -0.91% |
 Ethereum | ETH | 3.378,10 | 3.371,82 | 3.556,04 | -1.34% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,43 | 2,32 | 2,52 | 2.56% |
 BNB | BNB | 956,93 | 940,83 | 969,82 | 0.85% |
 Solana | SOL | 152,87 | 151,65 | 156,94 | -1.83% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.374,89 | 3.370,90 | 3.554,23 | -1.48% |
 TRON | TRX | 0,296926 | 0,293879 | 0,299534 | 0.24% |
 Dogecoin | DOGE | 0,172539 | 0,167535 | 0,176739 | 0.79% |
 Cardano | ADA | 0,55 | 0,54 | 0,57 | -0.91% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,04 | -1.62% |
 Wrapped stETH | WSTETH | 4.133,08 | 4.120,31 | 4.321,59 | -1.21% |
 Wrapped Bitcoin | WBTC | 101.276,00 | 100.850,00 | 103.816,00 | -0.66% |
 Wrapped Beacon ETH | WBETH | 3.657,39 | 3.649,52 | 3.847,32 | -1.29% |
 WhiteBIT Coin | WBT | 54,47 | 53,95 | 55,79 | 0.28% |
 Chainlink | LINK | 15,29 | 14,97 | 15,97 | -0.52% |
 Hyperliquid | HYPE | 38,31 | 37,77 | 39,78 | -0.83% |
 Bitcoin Cash | BCH | 519,24 | 499,81 | 530,55 | 0.63% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.16% |
 Stellar | XLM | 0,281008 | 0,274371 | 0,298867 | -0.78% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Wrapped eETH | WEETH | 3.652,56 | 3.641,31 | 3.839,69 | -1.36% |
 WETH | WETH | 3.381,67 | 3.369,20 | 3.552,76 | -1.33% |
 LEO Token | LEO | 9,15 | 8,96 | 9,22 | -0.72% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Zcash | ZEC | 499,69 | 448,70 | 543,68 | 10.23% |
 Litecoin | LTC | 99,31 | 95,43 | 101,70 | -0.65% |
 Hedera | HBAR | 0,175208 | 0,173238 | 0,180545 | -1.3% |
 Coinbase Wrapped BTC | CBBTC | 101.365,00 | 100.942,00 | 103.807,00 | -1.04% |
 Sui | SUI | 1,99 | 1,95 | 2,04 | -0.49% |
 Avalanche | AVAX | 16,93 | 16,68 | 17,66 | -0.53% |
 Monero | XMR | 378,56 | 376,85 | 402,43 | -0.14% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | -0.39% |
 Toncoin | TON | 2,07 | 1,99 | 2,10 | 1.64% |
 Uniswap | UNI | 7,91 | 7,49 | 8,12 | 1.43% |
 Polkadot | DOT | 2,96 | 2,88 | 3,04 | 0.12% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.04% |
 Cronos | CRO | 0,125786 | 0,123190 | 0,128934 | 0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 MemeCore | M | 2,45 | 2,40 | 2,48 | -0.28% |
 Canton | CC | 0,118145 | 0,114875 | 0,135333 | -5.76% |
 Mantle | MNT | 1,25 | 1,24 | 1,30 | -0.13% |
 World Liberty Financial | WLFI | 0,148746 | 0,140616 | 0,153965 | 2.8% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | -0.19% |
 Bittensor | TAO | 345,97 | 344,60 | 359,46 | -3.39% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Internet Computer | ICP | 6,05 | 5,86 | 6,61 | 0.95% |
 NEAR Protocol | NEAR | 2,51 | 2,49 | 2,60 | -0.72% |
 Aave | AAVE | 207,78 | 203,30 | 215,35 | 0.31% |
 Bitget Token | BGB | 4,08 | 4,05 | 4,14 | -0.04% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 OKB | OKB | 121,58 | 121,44 | 125,29 | -1.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Currency One USD | C1USD | 0,97 | 0,97 | 1,00 | -2.87% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -0.27% |
 Ethereum Classic | ETC | 15,36 | 15,12 | 15,80 | -0.6% |
 Ethena | ENA | 0,308560 | 0,302731 | 0,324152 | -2.08% |
 Pump.fun | PUMP | 0,003821 | 0,003814 | 0,004282 | -10.17% |
 Aptos | APT | 3,07 | 3,00 | 3,15 | -0.27% |
 Tether Gold | XAUT | 4.191,21 | 4.159,34 | 4.227,04 | 0.55% |
 Aster | ASTER | 1,08 | 1,08 | 1,15 | -4.62% |
 Jito Staked SOL | JITOSOL | 189,82 | 188,29 | 194,84 | -1.8% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.08% |
 Binance-Peg WETH | WETH | 3.380,76 | 3.371,77 | 3.551,20 | -1.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,96 | 4,94 | 5,04 | -0.94% |
 Ondo | ONDO | 0,64 | 0,63 | 0,66 | -1.04% |
 Wrapped SOL | SOL | 152,91 | 151,62 | 157,07 | -1.8% |
 Pi Network | PI | 0,224852 | 0,220779 | 0,227721 | 0.81% |
 POL (ex-MATIC) | POL | 0,172785 | 0,167290 | 0,176509 | 0.14% |
 Worldcoin | WLD | 0,78 | 0,75 | 0,81 | 1.19% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.13% |
 KuCoin | KCS | 12,90 | 12,72 | 13,27 | 0.34% |
 Algorand | ALGO | 0,176313 | 0,170760 | 0,179683 | 0.33% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.15% |
 Provenance Blockchain | HASH | 0,029987 | 0,028741 | 0,033557 | 2.23% |
 Filecoin | FIL | 2,11 | 2,10 | 2,23 | -2.58% |
 Official Trump | TRUMP | 7,44 | 7,37 | 7,75 | -1.53% |
 Rocket Pool ETH | RETH | 3.881,03 | 3.868,34 | 4.079,03 | -1.46% |
 Arbitrum | ARB | 0,262383 | 0,257358 | 0,269553 | -0.97% |
 VeChain | VET | 0,016718 | 0,016362 | 0,017236 | -0.97% |
 Cosmos Hub | ATOM | 2,95 | 2,87 | 3,00 | 0.05% |
 Binance Staked SOL | BNSOL | 165,48 | 163,49 | 169,95 | -1.65% |
 PAX Gold | PAXG | 4.190,04 | 4.168,72 | 4.231,30 | 0.51% |
 Gate | GT | 11,62 | 11,36 | 12,08 | 1.3% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.01% |
 Sky | SKY | 0,057853 | 0,056492 | 0,059877 | -2.25% |
 Kaspa | KAS | 0,049459 | 0,047399 | 0,050960 | 2.51% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Quant | QNT | 89,04 | 79,80 | 91,69 | 9.23% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Kinetiq Staked HYPE | KHYPE | 38,42 | 38,00 | 39,86 | -1.58% |
 Wrapped BNB | WBNB | 956,86 | 941,64 | 969,54 | 0.89% |
 Story | IP | 3,75 | 3,69 | 4,18 | -8.69% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0% |
 Render | RENDER | 2,34 | 2,30 | 2,48 | -1.47% |
 Function FBTC | FBTC | 101.024,00 | 100.416,00 | 103.853,00 | -1.11% |
 Kelp DAO Restaked ETH | RSETH | 3.575,92 | 3.558,79 | 3.757,61 | -1.32% |
 Lombard Staked BTC | LBTC | 101.415,00 | 100.986,00 | 104.632,00 | -0.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 101.219,00 | -0.91% |
Ethereum ETH | 3.378,10 | -1.34% |
Tether USDT | 1,00 | -0.02% |
XRP XRP | 2,43 | 2.56% |
BNB BNB | 956,93 | 0.85% |
Solana SOL | 152,87 | -1.83% |
USDC USDC | 1,00 | -0.01% |
Lido Staked Ether STETH | 3.374,89 | -1.48% |
TRON TRX | 0,296926 | 0.24% |
Dogecoin DOGE | 0,172539 | 0.79% |
Cardano ADA | 0,55 | -0.91% |
Figure Heloc FIGR_HELOC | 1,02 | -1.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 89,04 | 9,08% |
| Zcash | ZEC | 499,69 | 8,81% |
| PayPal USD | PYUSD | 1,00 | 6,42% |
| WETH | WETH | 3.381,67 | 5,77% |
| syrupUSDT | SYRUPUSDT | 1,10 | 4,02% |
| World Liberty Financial | WLFI | 0,148746 | 3,13% |
| XRP | XRP | 2,43 | 2,55% |
| Kaspa | KAS | 0,049459 | 2,37% |
| USDT0 | USDT0 | 1,00 | 1,89% |
| Provenance Blockchain | HASH | 0,029987 | 1,77% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 499,69 | 10,23% |
| Quant | QNT | 89,04 | 9,23% |
| World Liberty Financial | WLFI | 0,148746 | 2,80% |
| XRP | XRP | 2,43 | 2,56% |
| Kaspa | KAS | 0,049459 | 2,51% |
| Provenance Blockchain | HASH | 0,029987 | 2,23% |
| Toncoin | TON | 2,07 | 1,64% |
| Gate | GT | 11,62 | 1,30% |
| Worldcoin | WLD | 0,78 | 1,19% |
| Uniswap | UNI | 7,91 | 1,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003821 | -10,17% |
| Story | IP | 3,75 | -8,69% |
| Canton | CC | 0,118145 | -5,76% |
| Aster | ASTER | 1,08 | -4,62% |
| Bittensor | TAO | 345,97 | -3,39% |
| Currency One USD | C1USD | 0,97 | -2,87% |
| Filecoin | FIL | 2,11 | -2,58% |
| Sky | SKY | 0,057853 | -2,25% |
| Ethena | ENA | 0,308560 | -2,08% |
| Solana | SOL | 152,87 | -1,83% |