Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.925.503,00 | 3.908.912,00 | 3.992.282,00 | -0.95% |
 Ethereum | ETH | 125.912,00 | 125.238,00 | 129.507,00 | -2.01% |
 Tether | USDT | 48,75 | 48,74 | 48,75 | -0.01% |
 BNB | BNB | 36.649,00 | 36.411,00 | 37.681,00 | -1.75% |
 XRP | XRP | 67,67 | 66,78 | 70,78 | -1.57% |
 USDC | USDC | 48,75 | 48,75 | 48,76 | -0.01% |
 Solana | SOL | 5.294,17 | 5.242,30 | 5.472,25 | -2.8% |
 TRON | TRX | 16,66 | 16,44 | 16,70 | 1.18% |
 Zcash | ZEC | 70.552,00 | 70.059,00 | 77.317,00 | -8.24% |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | -1.31% |
 Hyperliquid | HYPE | 4.441,95 | 4.384,46 | 4.551,85 | -1.24% |
 Dogecoin | DOGE | 4,16 | 4,12 | 4,44 | -1.95% |
 Monero | XMR | 25.498,00 | 25.275,00 | 28.770,00 | -9.45% |
 WhiteBIT Coin | WBT | 3.992,68 | 3.977,55 | 4.075,71 | -1.62% |
 USDS | USDS | 48,76 | 48,75 | 48,77 | -0% |
 Rain | RAIN | 0,65 | 0,65 | 0,68 | -4.6% |
 Chainlink | LINK | 588,15 | 581,24 | 617,86 | -3.04% |
 Cardano | ADA | 10,79 | 10,67 | 11,27 | -0.85% |
 LEO Token | LEO | 435,11 | 433,25 | 436,83 | 0.27% |
 Stellar | XLM | 9,31 | 9,22 | 9,91 | -0.6% |
 Uniswap | UNI | 430,23 | 412,77 | 451,76 | -4.45% |
 Bitcoin Cash | BCH | 12.048,96 | 11.870,00 | 12.518,80 | -0.53% |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | -0.01% |
 NEAR Protocol | NEAR | 173,94 | 167,15 | 182,51 | -2.97% |
 Dai | DAI | 48,76 | 48,75 | 48,77 | 0% |
 Litecoin | LTC | 2.795,60 | 2.759,80 | 2.848,25 | 0.42% |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | -0.02% |
 Avalanche | AVAX | 478,70 | 434,32 | 526,11 | 10.36% |
 Canton | CC | 5,08 | 5,03 | 5,54 | -5.16% |
 Gram (prev. Toncoin) | GRAM | 66,87 | 66,66 | 68,21 | 0.12% |
 Hedera | HBAR | 3,98 | 3,87 | 4,08 | 2.84% |
 Sui | SUI | 40,26 | 39,54 | 43,19 | -0.28% |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | 0% |
 Shiba Inu | SHIB | 0,000263 | 0,000260 | 0,000277 | -0.27% |
 MemeCore | M | 66,62 | 62,45 | 86,57 | 6.48% |
 Cronos | CRO | 2,83 | 2,82 | 2,94 | -2% |
 Bittensor | TAO | 12.377,12 | 12.219,95 | 13.322,18 | -4.53% |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,77 | -0.02% |
 Tether Gold | XAUT | 213.248,00 | 212.897,00 | 213.410,00 | 0.04% |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | 0% |
 OKB | OKB | 5.648,24 | 5.587,55 | 5.998,78 | -0.67% |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | -0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | 0% |
 Ondo US Dollar Yield | USDY | 55,89 | 55,29 | 56,11 | 0.2% |
 Akedo | AKE | 4,79 | 2,72 | 4,18 | 60.5% |
 Aave | AAVE | 6.669,68 | 6.618,03 | 7.064,08 | -5.67% |
 Ethena | ENA | 10,04 | 9,22 | 10,72 | 9.03% |
 Ondo | ONDO | 20,09 | 19,59 | 21,53 | 2.02% |
 Aster | ASTER | 35,94 | 35,60 | 37,59 | -2.49% |
 Mantle | MNT | 29,03 | 28,55 | 31,45 | -1.99% |
 PAX Gold | PAXG | 212.697,00 | 212.581,00 | 212.969,00 | -0.04% |
 Polkadot | DOT | 53,76 | 52,34 | 55,62 | -1.11% |
 Pump.fun | PUMP | 0,194554 | 0,191423 | 0,208057 | -3.13% |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,90 | -0.84% |
 Morpho | MORPHO | 122,77 | 122,11 | 136,88 | -9.8% |
 Bitway | BTW | 30,53 | 27,68 | 30,89 | 3.92% |
 Pepe | PEPE | 0,000194 | 0,000184 | 0,000210 | 5.85% |
 Sky | SKY | 3,32 | 3,28 | 3,51 | -4.49% |
 Internet Computer | ICP | 136,11 | 133,76 | 144,77 | -2.43% |
 Worldcoin | WLD | 20,79 | 20,37 | 21,48 | 1.51% |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | 0.07% |
 USDD | USDD | 48,66 | 48,65 | 48,73 | -0.04% |
 Arbitrum | ARB | 10,36 | 9,80 | 10,63 | -0.91% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,73 | -0.04% |
 Bitget Token | BGB | 97,96 | 95,91 | 100,40 | 0.31% |
 United Stables | U | 48,76 | 48,74 | 48,77 | -0% |
 USDGO | USDGO | 48,77 | 48,75 | 48,80 | 0.03% |
 Falcon USD | USDF | 48,57 | 48,50 | 48,60 | 0.01% |
 Venice Token | VVV | 1.362,36 | 1.220,52 | 1.395,83 | -0.11% |
 Ethereum Classic | ETC | 406,93 | 400,81 | 427,59 | 0.65% |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | -0.02% |
 Lighter | LIT | 229,13 | 223,13 | 257,08 | -7.69% |
 POL (ex-MATIC) | POL | 5,13 | 5,03 | 5,21 | 1.02% |
 Kaspa | KAS | 1,95 | 1,84 | 1,99 | 4.59% |
 Gate | GT | 492,50 | 487,04 | 518,88 | 0.41% |
 KuCoin | KCS | 348,41 | 346,34 | 355,24 | -1.49% |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | 0% |
 Pi Network | PI | 4,13 | 4,06 | 4,16 | 0.01% |
 JUST | JST | 5,58 | 5,59 | 5,80 | -2.34% |
 Quant | QNT | 3.126,30 | 3.099,45 | 3.240,73 | 0.16% |
 Algorand | ALGO | 5,00 | 4,75 | 5,37 | 5.63% |
 Jupiter | JUP | 13,28 | 13,00 | 13,99 | -2.32% |
 Cosmos Hub | ATOM | 82,66 | 81,98 | 86,18 | -1.25% |
 PancakeSwap | CAKE | 119,49 | 112,35 | 121,27 | 0.95% |
 NEXO | NEXO | 40,44 | 40,30 | 41,66 | -1.55% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,31 | -0.04% |
 Filecoin | FIL | 46,46 | 46,04 | 55,06 | -1.79% |
 Render | RENDER | 74,36 | 73,75 | 79,52 | -1.93% |
 Injective | INJ | 381,39 | 359,14 | 405,79 | 4.65% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | 0% |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | 0% |
 Dash | DASH | 2.752,05 | 2.718,08 | 2.989,33 | -6.86% |
 VeChain | VET | 0,403827 | 0,401423 | 0,430834 | -1.85% |
 GHO | GHO | 48,71 | 48,71 | 48,73 | -0.02% |
 Ether.fi | ETHFI | 34,37 | 34,03 | 36,93 | -4.19% |
 Aerodrome Finance | AERO | 31,84 | 31,11 | 33,36 | -2.82% |
 Aptos | APT | 35,73 | 34,65 | 36,61 | 0.77% |
 Stable | STABLE | 1,14 | 1,13 | 1,25 | -7.75% |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | 0.42% |
 Stacks | STX | 15,48 | 14,14 | 16,19 | 9.77% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.925.503,00 | -0.95% |
Ethereum ETH | 125.912,00 | -2.01% |
Tether USDT | 48,75 | -0.01% |
BNB BNB | 36.649,00 | -1.75% |
XRP XRP | 67,67 | -1.57% |
USDC USDC | 48,75 | -0.01% |
Solana SOL | 5.294,17 | -2.8% |
TRON TRX | 16,66 | 1.18% |
Zcash ZEC | 70.552,00 | -8.24% |
Figure Heloc FIGR_HELOC | 49,59 | -1.31% |
Hyperliquid HYPE | 4.441,95 | -1.24% |
Dogecoin DOGE | 4,16 | -1.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 4,79 | 60,64% |
| Avalanche | AVAX | 478,70 | 10,33% |
| Stacks | STX | 15,48 | 9,83% |
| Ethena | ENA | 10,04 | 9,06% |
| MemeCore | M | 66,62 | 6,49% |
| PancakeSwap | CAKE | 119,49 | 6,36% |
| Pepe | PEPE | 0,000194 | 5,68% |
| Algorand | ALGO | 5,00 | 5,50% |
| Injective | INJ | 381,39 | 4,62% |
| Kaspa | KAS | 1,95 | 4,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 4,79 | 60,50% |
| Avalanche | AVAX | 478,70 | 10,36% |
| Stacks | STX | 15,48 | 9,77% |
| Ethena | ENA | 10,04 | 9,03% |
| MemeCore | M | 66,62 | 6,48% |
| Pepe | PEPE | 0,000194 | 5,85% |
| Algorand | ALGO | 5,00 | 5,63% |
| Injective | INJ | 381,39 | 4,65% |
| Kaspa | KAS | 1,95 | 4,59% |
| Bitway | BTW | 30,53 | 3,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 122,77 | -9,80% |
| Monero | XMR | 25.498,00 | -9,45% |
| Zcash | ZEC | 70.552,00 | -8,24% |
| Stable | STABLE | 1,14 | -7,75% |
| Lighter | LIT | 229,13 | -7,69% |
| Dash | DASH | 2.752,05 | -6,86% |
| Aave | AAVE | 6.669,68 | -5,67% |
| Canton | CC | 5,08 | -5,16% |
| Rain | RAIN | 0,65 | -4,60% |
| Bittensor | TAO | 12.377,12 | -4,53% |