Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.890.059,00 | 3.784.361,00 | 3.965.841,00 | 1.57% |
 Ethereum | ETH | 130.220,00 | 125.446,00 | 133.901,00 | 3.81% |
 Tether | USDT | 42,34 | 42,26 | 42,46 | 0.17% |
 XRP | XRP | 92,81 | 90,41 | 94,71 | 2.53% |
 BNB | BNB | 39.423,00 | 37.602,00 | 39.792,00 | 4.84% |
 Solana | SOL | 5.936,34 | 5.608,20 | 6.021,46 | 5.85% |
 USDC | USDC | 42,35 | 42,31 | 42,35 | 0.1% |
 TRON | TRX | 12,23 | 12,15 | 12,39 | -0.18% |
 Lido Staked Ether | STETH | 130.218,00 | 125.278,00 | 133.947,00 | 3.94% |
 Dogecoin | DOGE | 6,78 | 6,48 | 6,88 | 4.72% |
 Cardano | ADA | 19,92 | 19,43 | 20,35 | 2.43% |
 Figure Heloc | FIGR_HELOC | 43,68 | 43,16 | 43,75 | 0.33% |
 WhiteBIT Coin | WBT | 2.580,53 | 2.131,84 | 2.665,77 | 20.95% |
 Wrapped stETH | WSTETH | 159.167,00 | 153.067,00 | 163.209,00 | 3.99% |
 Wrapped Bitcoin | WBTC | 3.887.609,00 | 3.776.231,00 | 3.960.894,00 | 2.47% |
 Wrapped Beacon ETH | WBETH | 141.053,00 | 136.105,00 | 145.077,00 | 3.46% |
 Hyperliquid | HYPE | 1.637,35 | 1.622,67 | 1.754,78 | -2.61% |
 Bitcoin Cash | BCH | 21.346,00 | 20.176,00 | 22.671,00 | 4.36% |
 Zcash | ZEC | 25.933,00 | 23.601,00 | 27.379,00 | 0.31% |
 Chainlink | LINK | 572,66 | 561,74 | 590,91 | 1.41% |
 USDS | USDS | 42,35 | 42,28 | 42,37 | 0.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,33 | 42,22 | 42,41 | 0.25% |
 LEO Token | LEO | 406,23 | 385,71 | 406,07 | 5.03% |
 Stellar | XLM | 10,73 | 10,38 | 11,00 | 2.15% |
 WETH | WETH | 130.226,00 | 125.419,00 | 133.992,00 | 3.83% |
 Wrapped eETH | WEETH | 140.923,00 | 135.496,00 | 144.825,00 | 4.01% |
 Ethena USDe | USDE | 42,27 | 42,20 | 42,37 | 0.1% |
 Monero | XMR | 16.754,76 | 16.696,10 | 17.510,49 | -3.49% |
 Litecoin | LTC | 4.010,17 | 3.876,72 | 4.112,44 | 3.44% |
 Coinbase Wrapped BTC | CBBTC | 3.900.923,00 | 3.780.290,00 | 3.968.045,00 | 1.95% |
 Hedera | HBAR | 6,33 | 6,05 | 6,44 | 4.18% |
 Avalanche | AVAX | 613,24 | 601,72 | 629,56 | 1.92% |
 Sui | SUI | 70,00 | 68,55 | 71,68 | 2.11% |
 Shiba Inu | SHIB | 0,000373 | 0,000365 | 0,000380 | 2.12% |
 Uniswap | UNI | 309,38 | 304,82 | 327,34 | -1.02% |
 Dai | DAI | 42,33 | 42,21 | 42,50 | -0.05% |
 Polkadot | DOT | 115,33 | 114,24 | 118,26 | 0.4% |
 Toncoin | TON | 75,28 | 74,42 | 77,48 | 0.91% |
 Ethena Staked USDe | SUSDE | 50,99 | 50,88 | 51,03 | 0.19% |
 Cronos | CRO | 4,76 | 4,29 | 4,85 | 8.78% |
 USDT0 | USDT0 | 42,34 | 42,22 | 42,40 | 0.06% |
 Canton | CC | 4,59 | 4,40 | 4,79 | 0.34% |
 World Liberty Financial | WLFI | 5,93 | 5,80 | 6,16 | 1.81% |
 sUSDS | SUSDS | 45,48 | 45,19 | 45,89 | -0.31% |
 Mantle | MNT | 46,99 | 44,48 | 47,90 | 5.65% |
 MemeCore | M | 88,63 | 88,42 | 93,17 | -3.31% |
 PayPal USD | PYUSD | 42,37 | 42,27 | 42,39 | 0.2% |
 Bittensor | TAO | 13.913,38 | 13.281,05 | 14.254,97 | 1.91% |
 NEAR Protocol | NEAR | 95,87 | 93,56 | 99,16 | -0.69% |
 Aster | ASTER | 58,00 | 51,63 | 59,30 | 12.34% |
 Internet Computer | ICP | 216,49 | 213,76 | 247,83 | -7.43% |
 USD1 | USD1 | 42,32 | 42,23 | 42,37 | 0.2% |
 Aave | AAVE | 7.449,75 | 7.077,34 | 7.584,51 | 5.26% |
 Bitget Token | BGB | 155,06 | 155,22 | 157,51 | -0.57% |
 Currency One USD | C1USD | 42,21 | 41,86 | 43,66 | -0.28% |
 OKB | OKB | 4.788,87 | 4.642,34 | 4.856,83 | 3.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,36 | 42,32 | 42,36 | 0.08% |
 Ethereum Classic | ETC | 612,32 | 604,35 | 628,15 | 1.32% |
 Falcon USD | USDF | 42,25 | 42,07 | 42,48 | 0.18% |
 Tether Gold | XAUT | 171.261,00 | 168.408,00 | 172.011,00 | 1.13% |
 Aptos | APT | 122,10 | 117,03 | 125,03 | 4.33% |
 Ethena | ENA | 11,72 | 10,90 | 11,89 | 7.47% |
 Pepe | PEPE | 0,000204 | 0,000201 | 0,000209 | 1.29% |
 Jito Staked SOL | JITOSOL | 7.386,70 | 6.937,69 | 7.486,92 | 6.47% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,24 | 194,15 | 201,68 | 3.02% |
 Pi Network | PI | 9,60 | 9,44 | 9,70 | 1.67% |
 Binance-Peg WETH | WETH | 130.354,00 | 125.534,00 | 134.020,00 | 3.45% |
 Wrapped SOL | SOL | 5.940,30 | 5.594,96 | 6.023,15 | 6.17% |
 Pump.fun | PUMP | 0,129279 | 0,125202 | 0,135167 | 1.95% |
 Ondo | ONDO | 22,86 | 22,26 | 23,43 | 1.71% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000076 | 0.12% |
 Worldcoin | WLD | 28,78 | 27,86 | 29,32 | 3.28% |
 KuCoin | KCS | 513,27 | 500,15 | 519,19 | 2.62% |
 POL (ex-MATIC) | POL | 6,27 | 6,08 | 6,46 | 2.06% |
 Provenance Blockchain | HASH | 1,19 | 1,11 | 1,34 | -5.99% |
 Official Trump | TRUMP | 298,57 | 291,23 | 301,87 | 2.52% |
 Filecoin | FIL | 82,02 | 81,02 | 89,83 | -6.61% |
 Algorand | ALGO | 6,61 | 6,40 | 6,78 | 3.21% |
 PAX Gold | PAXG | 171.975,00 | 169.058,00 | 172.302,00 | 1.54% |
 USDtb | USDTB | 42,24 | 42,17 | 42,60 | -0.06% |
 Rocket Pool ETH | RETH | 149.612,00 | 143.967,00 | 153.566,00 | 3.24% |
 BFUSD | BFUSD | 42,33 | 42,27 | 42,34 | 0.15% |
 Cosmos Hub | ATOM | 115,30 | 113,31 | 118,99 | 0.45% |
 Arbitrum | ARB | 9,97 | 9,71 | 10,14 | 2% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,35 | 42,28 | 42,37 | 0.02% |
 Gate | GT | 459,88 | 442,07 | 464,55 | 2.59% |
 Kinetiq Staked HYPE | KHYPE | 1.648,43 | 1.630,95 | 1.757,17 | -2.39% |
 syrupUSDC | SYRUPUSDC | 48,17 | 48,09 | 48,18 | 0.12% |
 Binance Staked SOL | BNSOL | 6.420,66 | 6.078,55 | 6.536,95 | 4.65% |
 VeChain | VET | 0,62 | 0,61 | 0,64 | 1.44% |
 Wrapped BNB | WBNB | 39.424,00 | 37.686,00 | 39.785,00 | 4.61% |
 Sky | SKY | 2,17 | 2,04 | 2,20 | 5.92% |
 Quant | QNT | 3.392,92 | 3.208,66 | 3.472,44 | 4.72% |
 Global Dollar | USDG | 42,35 | 42,30 | 42,35 | 0.1% |
 Kaspa | KAS | 1,79 | 1,75 | 1,89 | 2.34% |
 Ripple USD | RLUSD | 42,35 | 42,28 | 42,45 | 0.09% |
 Function FBTC | FBTC | 3.914.738,00 | 3.790.695,00 | 3.998.328,00 | 2.55% |
 Kelp DAO Restaked ETH | RSETH | 137.788,00 | 132.017,00 | 141.576,00 | 4.37% |
 syrupUSDT | SYRUPUSDT | 46,72 | 46,60 | 46,76 | 0.25% |
 Circle USYC | USYC | 46,82 | 46,78 | 46,91 | -0.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.890.059,00 | 1.57% |
Ethereum ETH | 130.220,00 | 3.81% |
Tether USDT | 42,34 | 0.17% |
XRP XRP | 92,81 | 2.53% |
BNB BNB | 39.423,00 | 4.84% |
Solana SOL | 5.936,34 | 5.85% |
USDC USDC | 42,35 | 0.1% |
TRON TRX | 12,23 | -0.18% |
Lido Staked Ether STETH | 130.218,00 | 3.94% |
Dogecoin DOGE | 6,78 | 4.72% |
Cardano ADA | 19,92 | 2.43% |
Figure Heloc FIGR_HELOC | 43,68 | 0.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.580,53 | 21,16% |
| Aster | ASTER | 58,00 | 13,04% |
| Cronos | CRO | 4,76 | 9,11% |
| Ethena | ENA | 11,72 | 7,72% |
| Sky | SKY | 2,17 | 6,86% |
| Jito Staked SOL | JITOSOL | 7.386,70 | 6,47% |
| Solana | SOL | 5.936,34 | 6,21% |
| syrupUSDC | SYRUPUSDC | 48,17 | 5,74% |
| Aave | AAVE | 7.449,75 | 5,57% |
| Mantle | MNT | 46,99 | 5,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.580,53 | 20,95% |
| Aster | ASTER | 58,00 | 12,34% |
| Cronos | CRO | 4,76 | 8,78% |
| Ethena | ENA | 11,72 | 7,47% |
| Wrapped SOL | SOL | 5.940,30 | 6,17% |
| Jito Staked SOL | JITOSOL | 7.386,70 | 6,47% |
| Sky | SKY | 2,17 | 5,92% |
| Solana | SOL | 5.936,34 | 5,85% |
| Mantle | MNT | 46,99 | 5,65% |
| Aave | AAVE | 7.449,75 | 5,26% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 216,49 | -7,43% |
| Filecoin | FIL | 82,02 | -6,61% |
| Provenance Blockchain | HASH | 1,19 | -5,99% |
| Monero | XMR | 16.754,76 | -3,49% |
| MemeCore | M | 88,63 | -3,31% |
| Hyperliquid | HYPE | 1.637,35 | -2,61% |
| Kinetiq Staked HYPE | KHYPE | 1.648,43 | -2,39% |
| Uniswap | UNI | 309,38 | -1,02% |
| NEAR Protocol | NEAR | 95,87 | -0,688400% |
| Bitget Token | BGB | 155,06 | -0,568580% |