Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.458,00 | 3.698.716,00 | 3.806.662,00 | -1.42% |
 Ethereum | ETH | 106.598,00 | 104.620,00 | 111.913,00 | -4.72% |
 Tether | USDT | 50,14 | 50,13 | 50,15 | 0.09% |
 BNB | BNB | 34.482,00 | 33.770,00 | 34.980,00 | -1.31% |
 USDC | USDC | 50,15 | 50,15 | 50,17 | 0.08% |
 XRP | XRP | 54,87 | 54,06 | 57,88 | -5.12% |
 Solana | SOL | 4.347,58 | 4.274,79 | 4.491,20 | -2.82% |
 TRON | TRX | 15,90 | 15,85 | 16,07 | -0.94% |
 Figure Heloc | FIGR_HELOC | 52,98 | 50,91 | 53,46 | 0% |
 Zcash | ZEC | 58.850,00 | 58.197,00 | 63.185,00 | -6.95% |
 Hyperliquid | HYPE | 3.761,50 | 3.635,89 | 3.852,34 | -2.47% |
 Monero | XMR | 29.900,00 | 29.557,00 | 30.491,00 | -1.38% |
 Dogecoin | DOGE | 3,51 | 3,41 | 3,57 | -1.77% |
 USDS | USDS | 50,18 | 50,16 | 50,21 | 0.09% |
 LEO Token | LEO | 467,31 | 451,79 | 469,90 | 0.05% |
 WhiteBIT Coin | WBT | 3.613,24 | 3.567,99 | 3.665,96 | -1% |
 Chainlink | LINK | 535,43 | 512,13 | 542,42 | -0.05% |
 Cardano | ADA | 8,96 | 8,62 | 9,19 | -0.67% |
 Stellar | XLM | 7,40 | 7,21 | 7,54 | -1.65% |
 Ethena USDe | USDE | 50,12 | 50,11 | 50,14 | 0.09% |
 Bitcoin Cash | BCH | 11.933,06 | 11.846,14 | 12.359,38 | -3.12% |
 NEAR Protocol | NEAR | 182,45 | 173,54 | 184,62 | -0.19% |
 Dai | DAI | 50,19 | 50,15 | 50,20 | 0.1% |
 Uniswap | UNI | 354,12 | 333,55 | 353,82 | 1.02% |
 Litecoin | LTC | 2.593,35 | 2.491,94 | 2.619,48 | 0.28% |
 Avalanche | AVAX | 430,45 | 392,46 | 451,07 | 5.01% |
 Canton | CC | 4,61 | 4,39 | 4,65 | -0.98% |
 Sui | SUI | 42,70 | 40,47 | 43,58 | 0.47% |
 USD1 | USD1 | 50,07 | 50,05 | 50,11 | 0.07% |
 Tether Gold | XAUT | 204.975,00 | 202.320,00 | 206.511,00 | 0.84% |
 Rain | RAIN | 0,231912 | 0,229764 | 0,261781 | -11.44% |
 Hedera | HBAR | 3,37 | 3,24 | 3,45 | 0.91% |
 Gram (prev. Toncoin) | GRAM | 51,89 | 49,80 | 53,86 | -1.12% |
 Quant | QNT | 9.870,05 | 9.609,82 | 10.210,67 | -2.05% |
 PayPal USD | PYUSD | 50,18 | 50,16 | 50,21 | 0.1% |
 Ripple USD | RLUSD | 50,18 | 50,17 | 50,22 | 0.06% |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | 0.09% |
 Bittensor | TAO | 11.286,13 | 10.641,57 | 11.301,79 | 0.45% |
 Shiba Inu | SHIB | 0,000223 | 0,000216 | 0,000227 | 0.1% |
 Cronos | CRO | 2,42 | 2,36 | 2,46 | -0.46% |
 Ondo US Dollar Yield | USDY | 57,65 | 57,33 | 57,84 | -0.19% |
 Pepe | PEPE | 0,000258 | 0,000243 | 0,000269 | 1.67% |
 Circle USYC | USYC | 57,37 | 57,37 | 57,37 | 0.08% |
 Ethena | ENA | 7,80 | 7,31 | 7,90 | 1.24% |
 Aave | AAVE | 6.697,94 | 6.243,22 | 6.737,31 | 2.63% |
 OKB | OKB | 4.856,51 | 4.798,08 | 5.142,37 | -5.4% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,18 | 56,83 | 57,19 | 0.7% |
 Ondo | ONDO | 18,90 | 17,24 | 19,55 | 4.76% |
 PAX Gold | PAXG | 205.155,00 | 202.300,00 | 206.645,00 | 0.93% |
 Falcon USD | USDF | 49,92 | 49,91 | 49,99 | -0.01% |
 MemeCore | M | 39,55 | 38,20 | 40,25 | -1.3% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | 0.08% |
 Pump.fun | PUMP | 0,181947 | 0,175091 | 0,187032 | -2.43% |
 Aster | ASTER | 32,36 | 31,30 | 34,01 | -4.46% |
 United Stables | U | 50,16 | 50,14 | 50,17 | 0.07% |
 Bitway | BTW | 52,25 | 52,19 | 58,57 | -8.8% |
 World Liberty Financial | WLFI | 2,40 | 2,30 | 2,42 | 3.39% |
 USDD | USDD | 50,12 | 50,07 | 50,14 | 0.07% |
 Mantle | MNT | 22,65 | 21,97 | 22,85 | 0.2% |
 Polkadot | DOT | 43,60 | 42,65 | 44,74 | -2.57% |
 Sky | SKY | 3,13 | 3,07 | 3,21 | -2% |
 Morpho | MORPHO | 103,10 | 99,75 | 105,46 | -0.78% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -0.87% |
 Internet Computer | ICP | 120,79 | 114,06 | 122,68 | 0.93% |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | 0.09% |
 Arbitrum | ARB | 8,96 | 8,07 | 9,42 | 6.68% |
 Bitget Token | BGB | 87,20 | 85,73 | 87,50 | -0.07% |
 Worldcoin | WLD | 16,21 | 15,37 | 16,38 | -0.22% |
 JUST | JST | 7,28 | 7,05 | 7,33 | 1.83% |
 Ethereum Classic | ETC | 346,02 | 327,47 | 350,30 | 0.83% |
 USDGO | USDGO | 50,19 | 50,18 | 50,20 | 0.08% |
 Venice Token | VVV | 1.082,93 | 985,70 | 1.086,06 | 4.27% |
 Gate | GT | 486,78 | 477,55 | 499,15 | -1.32% |
 KuCoin | KCS | 344,70 | 338,78 | 355,71 | -2.46% |
 POL (ex-MATIC) | POL | 4,48 | 4,32 | 4,61 | 0.08% |
 Open USD | OUSD | 50,19 | 49,74 | 50,74 | -0.05% |
 Render | RENDER | 81,32 | 74,12 | 81,52 | 4.29% |
 Jupiter | JUP | 12,92 | 11,35 | 12,86 | 7.59% |
 Algorand | ALGO | 4,67 | 4,47 | 4,79 | -0.55% |
 Kaspa | KAS | 1,52 | 1,42 | 1,53 | 3.48% |
 Injective | INJ | 411,61 | 392,36 | 415,97 | 1.28% |
 Lighter | LIT | 163,82 | 150,78 | 165,57 | 3.05% |
 Pi Network | PI | 3,33 | 3,14 | 3,59 | -7.51% |
 Cosmos Hub | ATOM | 68,99 | 64,29 | 70,19 | 2.92% |
 NEXO | NEXO | 36,56 | 35,30 | 36,68 | 0.05% |
 PancakeSwap | CAKE | 94,15 | 91,40 | 95,40 | -0.33% |
 GHO | GHO | 50,08 | 50,08 | 50,13 | 0.01% |
 Midnight | NIGHT | 1,99 | 1,87 | 2,06 | -0.83% |
 Filecoin | FIL | 39,00 | 36,61 | 39,60 | 1.84% |
 Invesco Short Duration US Government Securities Fund | USTB | 565,58 | 565,52 | 565,58 | 0.09% |
 Ether.fi | ETHFI | 31,76 | 28,28 | 31,69 | 7.57% |
 Stacks | STX | 16,24 | 15,47 | 16,68 | -2.05% |
 Dash | DASH | 2.368,48 | 2.232,83 | 2.406,62 | -0.73% |
 LayerZero | ZRO | 75,79 | 73,80 | 81,02 | -5.21% |
 Pieverse | PIEVERSE | 109,62 | 71,48 | 111,80 | 47.41% |
 XDC Network | XDC | 1,48 | 1,46 | 1,55 | -4.39% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,98 | 52,97 | 52,98 | 0.11% |
 Pearl | PEARL | 77,16 | 76,14 | 87,65 | -12.78% |
 Beldex | BDX | 3,62 | 3,57 | 3,70 | 0.61% |
 Usual USD | USD0 | 50,07 | 50,06 | 50,07 | 0.09% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.746.458,00 | -1.42% |
Ethereum ETH | 106.598,00 | -4.72% |
Tether USDT | 50,14 | 0.09% |
BNB BNB | 34.482,00 | -1.31% |
USDC USDC | 50,15 | 0.08% |
XRP XRP | 54,87 | -5.12% |
Solana SOL | 4.347,58 | -2.82% |
TRON TRX | 15,90 | -0.94% |
Figure Heloc FIGR_HELOC | 52,98 | 0% |
Zcash ZEC | 58.850,00 | -6.95% |
Hyperliquid HYPE | 3.761,50 | -2.47% |
Monero XMR | 29.900,00 | -1.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 109,62 | 47,42% |
| PancakeSwap | CAKE | 94,15 | 14,38% |
| Jupiter | JUP | 12,92 | 7,64% |
| Ether.fi | ETHFI | 31,76 | 7,61% |
| Arbitrum | ARB | 8,96 | 6,58% |
| Avalanche | AVAX | 430,45 | 4,94% |
| Ondo | ONDO | 18,90 | 4,77% |
| Render | RENDER | 81,32 | 4,20% |
| Venice Token | VVV | 1.082,93 | 4,18% |
| Kaspa | KAS | 1,52 | 3,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 109,62 | 47,41% |
| Jupiter | JUP | 12,92 | 7,59% |
| Ether.fi | ETHFI | 31,76 | 7,57% |
| Arbitrum | ARB | 8,96 | 6,68% |
| Avalanche | AVAX | 430,45 | 5,01% |
| Ondo | ONDO | 18,90 | 4,76% |
| Render | RENDER | 81,32 | 4,29% |
| Venice Token | VVV | 1.082,93 | 4,27% |
| Kaspa | KAS | 1,52 | 3,48% |
| World Liberty Financial | WLFI | 2,40 | 3,39% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 52,98 | 0,00% |
| Pearl | PEARL | 77,16 | -12,78% |
| Rain | RAIN | 0,231912 | -11,44% |
| Bitway | BTW | 52,25 | -8,80% |
| Pi Network | PI | 3,33 | -7,51% |
| Zcash | ZEC | 58.850,00 | -6,95% |
| OKB | OKB | 4.856,51 | -5,40% |
| LayerZero | ZRO | 75,79 | -5,21% |
| XRP | XRP | 54,87 | -5,12% |
| Ethereum | ETH | 106.598,00 | -4,72% |