Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.607,00 | 83.182,00 | 85.183,00 | 1.33% |
 Ethereum | ETH | 2.701,13 | 2.674,08 | 2.720,25 | 0.48% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 BNB | BNB | 769,52 | 763,42 | 773,80 | 0.1% |
 XRP | XRP | 1,49 | 1,48 | 1,51 | -0.18% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 118,70 | 116,75 | 119,54 | 0.49% |
 TRON | TRX | 0,334370 | 0,332343 | 0,338399 | -0.98% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | -0.71% |
 Zcash | ZEC | 1.323,60 | 1.305,82 | 1.447,72 | -6.66% |
 Hyperliquid | HYPE | 87,83 | 86,50 | 90,61 | -1.78% |
 Dogecoin | DOGE | 0,093202 | 0,093518 | 0,095997 | -1.6% |
 Chainlink | LINK | 14,21 | 14,15 | 14,54 | -1.16% |
 Monero | XMR | 545,52 | 537,18 | 552,82 | -0.08% |
 WhiteBIT Coin | WBT | 84,50 | 83,12 | 85,05 | 1.24% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Cardano | ADA | 0,244778 | 0,243311 | 0,254096 | -0.98% |
 Rain | RAIN | 0,012053 | 0,011801 | 0,012567 | -1.87% |
 LEO Token | LEO | 8,92 | 8,81 | 9,03 | -1.17% |
 Stellar | XLM | 0,217874 | 0,217254 | 0,229528 | -4.34% |
 NEAR Protocol | NEAR | 4,84 | 4,75 | 5,52 | -7.41% |
 Bitcoin Cash | BCH | 305,65 | 303,31 | 310,36 | -0.18% |
 Uniswap | UNI | 8,90 | 8,76 | 9,24 | 0.48% |
 Litecoin | LTC | 68,62 | 66,61 | 69,10 | 2.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Avalanche | AVAX | 10,87 | 10,74 | 11,17 | 0.19% |
 Sui | SUI | 1,17 | 1,13 | 1,20 | -0.74% |
 Canton | CC | 0,120380 | 0,119878 | 0,127845 | -5.3% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Hedera | HBAR | 0,101940 | 0,101717 | 0,106790 | -1.92% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Gram (prev. Toncoin) | GRAM | 1,56 | 1,49 | 1,58 | 4.27% |
 Bitway | BTW | 1,43 | 1,27 | 1,48 | 7.49% |
 Quant | QNT | 250,38 | 242,22 | 305,07 | -16.6% |
 Bittensor | TAO | 302,09 | 299,96 | 312,18 | 0.44% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 0.14% |
 Cronos | CRO | 0,067731 | 0,067348 | 0,070702 | 0.48% |
 Tether Gold | XAUT | 4.149,95 | 4.151,55 | 4.188,49 | -0.24% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Aave | AAVE | 174,22 | 160,57 | 174,77 | 8.19% |
 Pump.fun | PUMP | 0,005745 | 0,005394 | 0,006050 | -0.93% |
 OKB | OKB | 120,84 | 120,49 | 122,08 | -0.61% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethena | ENA | 0,239992 | 0,241024 | 0,277681 | -9.02% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo | ONDO | 0,490620 | 0,484909 | 0,51 | -2.95% |
 MemeCore | M | 1,04 | 1,00 | 1,06 | -0.54% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | 0.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Mantle | MNT | 0,67 | 0,68 | 0,70 | -3.14% |
 Polkadot | DOT | 1,18 | 1,16 | 1,26 | -3.95% |
 Aster | ASTER | 0,74 | 0,73 | 0,77 | -2.16% |
 Sky | SKY | 0,082651 | 0,077105 | 0,086144 | 6.43% |
 Worldcoin | WLD | 0,50 | 0,482977 | 0,54 | -6.48% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.36% |
 Internet Computer | ICP | 3,29 | 3,23 | 3,42 | -2.38% |
 PAX Gold | PAXG | 4.158,75 | 4.159,41 | 4.196,17 | -0.2% |
 Morpho | MORPHO | 2,57 | 2,45 | 2,59 | 3.2% |
 World Liberty Financial | WLFI | 0,055614 | 0,054627 | 0,056139 | 0.87% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.24% |
 USDD | USDD | 1,00 | 1,00 | 1,03 | 0.13% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | -0.87% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.02% |
 Ethereum Classic | ETC | 8,79 | 8,76 | 9,07 | -1% |
 Bitget Token | BGB | 1,99 | 1,97 | 2,00 | 0.69% |
 Arbitrum | ARB | 0,200345 | 0,196802 | 0,208254 | -1.22% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Venice Token | VVV | 26,30 | 26,06 | 28,17 | -3.49% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.01% |
 Gate | GT | 10,99 | 10,88 | 11,19 | 0.29% |
 Kaspa | KAS | 0,041254 | 0,040594 | 0,044622 | -6.48% |
 POL (ex-MATIC) | POL | 0,107603 | 0,106102 | 0,114302 | -4.21% |
 Algorand | ALGO | 0,122331 | 0,121904 | 0,130601 | -1.53% |
 Jupiter | JUP | 0,329764 | 0,313525 | 0,332935 | 0.65% |
 JUST | JST | 0,129653 | 0,130325 | 0,134601 | -2.51% |
 KuCoin | KCS | 7,29 | 7,28 | 7,53 | -1.69% |
 Pi Network | PI | 0,089782 | 0,089062 | 0,092349 | -2.98% |
 Render | RENDER | 1,91 | 1,89 | 1,95 | -0.01% |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | 0% |
 Lighter | LIT | 3,78 | 3,76 | 4,11 | -3.01% |
 Cosmos Hub | ATOM | 1,70 | 1,69 | 1,79 | -2.32% |
 PancakeSwap | CAKE | 2,56 | 2,54 | 2,61 | -1.03% |
 Filecoin | FIL | 1,01 | 0,99 | 1,06 | -3.28% |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | -1% |
 Aerodrome Finance | AERO | 0,79 | 0,77 | 0,85 | -3.6% |
 Stable | STABLE | 0,028551 | 0,027715 | 0,028892 | 0.77% |
 VeChain | VET | 0,008742 | 0,008563 | 0,009101 | -0.92% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | 0.01% |
 Dash | DASH | 58,04 | 57,98 | 60,89 | -2.96% |
 Injective | INJ | 7,43 | 7,30 | 7,74 | 0.9% |
 Akedo | AKE | 0,031726 | 0,030629 | 0,033440 | 1.57% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.02% |
 Ether.fi | ETHFI | 0,72 | 0,72 | 0,78 | -7.08% |
 Stacks | STX | 0,368870 | 0,370617 | 0,412685 | -1.11% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,20 | -0.87% |
 XDC Network | XDC | 0,034288 | 0,034109 | 0,036074 | -1.87% |
 Aptos | APT | 0,78 | 0,76 | 0,79 | -0.56% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 84.607,00 | 1.33% |
Ethereum ETH | 2.701,13 | 0.48% |
Tether USDT | 1,00 | 0.03% |
BNB BNB | 769,52 | 0.1% |
XRP XRP | 1,49 | -0.18% |
USDC USDC | 1,00 | 0.01% |
Solana SOL | 118,70 | 0.49% |
TRON TRX | 0,334370 | -0.98% |
Figure Heloc FIGR_HELOC | 1,02 | -0.71% |
Zcash ZEC | 1.323,60 | -6.66% |
Hyperliquid HYPE | 87,83 | -1.78% |
Dogecoin DOGE | 0,093202 | -1.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 174,22 | 8,19% |
| Bitway | BTW | 1,43 | 7,52% |
| Falcon USD | USDF | 1,00 | 7,43% |
| Sky | SKY | 0,082651 | 6,44% |
| Ripple USD | RLUSD | 1,00 | 4,59% |
| Gram (prev. Toncoin) | GRAM | 1,56 | 4,34% |
| PayPal USD | PYUSD | 1,00 | 4,17% |
| Morpho | MORPHO | 2,57 | 3,22% |
| Pepe | PEPE | 0,000004 | 2,41% |
| Litecoin | LTC | 68,62 | 2,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 174,22 | 8,19% |
| Bitway | BTW | 1,43 | 7,49% |
| Sky | SKY | 0,082651 | 6,43% |
| Gram (prev. Toncoin) | GRAM | 1,56 | 4,27% |
| Morpho | MORPHO | 2,57 | 3,20% |
| Pepe | PEPE | 0,000004 | 2,36% |
| Litecoin | LTC | 68,62 | 2,24% |
| Akedo | AKE | 0,031726 | 1,57% |
| Bitcoin | BTC | 84.607,00 | 1,33% |
| WhiteBIT Coin | WBT | 84,50 | 1,24% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 250,38 | -16,60% |
| Ethena | ENA | 0,239992 | -9,02% |
| NEAR Protocol | NEAR | 4,84 | -7,41% |
| Ether.fi | ETHFI | 0,72 | -7,08% |
| Zcash | ZEC | 1.323,60 | -6,66% |
| Kaspa | KAS | 0,041254 | -6,48% |
| Worldcoin | WLD | 0,50 | -6,48% |
| Canton | CC | 0,120380 | -5,30% |
| Stellar | XLM | 0,217874 | -4,34% |
| POL (ex-MATIC) | POL | 0,107603 | -4,21% |