Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.369,00 | 77.229,00 | 84.256,00 | -7.73% |
 Ethereum | ETH | 2.368,72 | 2.354,67 | 2.709,04 | -11.65% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 768,00 | 767,89 | 859,25 | -9.54% |
 XRP | XRP | 1,58 | 1,56 | 1,76 | -10% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 101,15 | 101,05 | 118,54 | -13.85% |
 TRON | TRX | 0,284785 | 0,284466 | 0,294466 | -3.29% |
 Lido Staked Ether | STETH | 2.369,45 | 2.337,90 | 2.706,85 | -12.1% |
 Dogecoin | DOGE | 0,101277 | 0,100198 | 0,116542 | -13.08% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,04 | -2.54% |
 Cardano | ADA | 0,283819 | 0,280471 | 0,326976 | -13.2% |
 WhiteBIT Coin | WBT | 48,73 | 48,49 | 51,49 | -4.76% |
 Wrapped stETH | WSTETH | 2.903,31 | 2.855,67 | 3.319,92 | -12.27% |
 Bitcoin Cash | BCH | 485,03 | 484,07 | 554,28 | -12.49% |
 Wrapped Bitcoin | WBTC | 77.231,00 | 75.852,00 | 84.104,00 | -7.43% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.11% |
 Wrapped Beacon ETH | WBETH | 2.578,08 | 2.558,95 | 2.951,30 | -12.19% |
 Monero | XMR | 456,53 | 442,30 | 497,34 | -0.53% |
 LEO Token | LEO | 8,86 | 8,31 | 9,24 | -4.03% |
 Wrapped eETH | WEETH | 2.574,10 | 2.551,65 | 2.943,95 | -11.75% |
 Hyperliquid | HYPE | 28,78 | 27,91 | 31,90 | -9.24% |
 Chainlink | LINK | 9,62 | 9,39 | 10,81 | -11.07% |
 Canton | CC | 0,175207 | 0,175122 | 0,193314 | -2.61% |
 Ethena USDe | USDE | 0,99 | 0,98 | 1,00 | -0.84% |
 Coinbase Wrapped BTC | CBBTC | 77.519,00 | 76.804,00 | 84.252,00 | -7.41% |
 Stellar | XLM | 0,174417 | 0,170761 | 0,193501 | -9.86% |
 WETH | WETH | 2.369,76 | 2.286,48 | 2.709,05 | -11.58% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.06% |
 Zcash | ZEC | 288,29 | 287,00 | 340,72 | -14.55% |
 Litecoin | LTC | 57,92 | 57,28 | 65,35 | -11.08% |
 sUSDS | SUSDS | 1,09 | 1,07 | 1,10 | -0.03% |
 Dai | DAI | 1,00 | 1,00 | 1,01 | -0.05% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.03% |
 Avalanche | AVAX | 9,81 | 9,58 | 10,90 | -10% |
 Sui | SUI | 1,10 | 1,09 | 1,28 | -14.07% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | -9.86% |
 Hedera | HBAR | 0,089488 | 0,087151 | 0,099339 | -9.92% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,22 | -0.25% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 World Liberty Financial | WLFI | 0,130327 | 0,129847 | 0,154844 | -15.83% |
 Tether Gold | XAUT | 4.809,22 | 4.804,44 | 4.913,88 | -1.68% |
 Rain | RAIN | 0,009883 | 0,008769 | 0,009944 | 4.9% |
 Toncoin | TON | 1,31 | 1,30 | 1,46 | -10.3% |
 Cronos | CRO | 0,077462 | 0,075520 | 0,084007 | -7.58% |
 Polkadot | DOT | 1,49 | 1,47 | 1,70 | -12.55% |
 Uniswap | UNI | 3,79 | 3,74 | 4,30 | -10.82% |
 Mantle | MNT | 0,71 | 0,68 | 0,78 | -9.11% |
 Bitget Token | BGB | 3,17 | 3,16 | 3,43 | -7.12% |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | 0.05% |
 MemeCore | M | 1,24 | 1,24 | 1,46 | -12.69% |
 PAX Gold | PAXG | 4.836,98 | 4.823,67 | 4.963,48 | -1.71% |
 Aave | AAVE | 123,16 | 121,02 | 139,06 | -11.21% |
 OKB | OKB | 88,86 | 86,56 | 101,73 | -11.96% |
 Bittensor | TAO | 189,42 | 187,00 | 218,15 | -11.89% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -13.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,05 | 4,00 | 4,42 | -7.96% |
 NEAR Protocol | NEAR | 1,17 | 1,15 | 1,33 | -12.19% |
 syrupUSDC | SYRUPUSDC | 1,15 | 1,15 | 1,16 | 0.01% |
 Ethereum Classic | ETC | 9,53 | 9,41 | 10,67 | -10.69% |
 Pump.fun | PUMP | 0,002502 | 0,002434 | 0,002860 | -12.17% |
 Binance-Peg WETH | WETH | 2.370,62 | 2.333,16 | 2.708,91 | -12.14% |
 Kelp DAO Restaked ETH | RSETH | 2.519,78 | 2.527,39 | 2.882,34 | -12.15% |
 Jito Staked SOL | JITOSOL | 127,13 | 126,38 | 149,17 | -13.95% |
 Internet Computer | ICP | 2,61 | 2,59 | 3,02 | -13.66% |
 Sky | SKY | 0,059769 | 0,058985 | 0,064889 | -7.89% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ondo | ONDO | 0,274693 | 0,267661 | 0,314371 | -12.62% |
 Pi Network | PI | 0,153745 | 0,153310 | 0,174146 | -7.9% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.09% |
 Provenance Blockchain | HASH | 0,024268 | 0,022952 | 0,025368 | 5.34% |
 Aster | ASTER | 0,53 | 0,53 | 0,61 | -12.38% |
 Wrapped SOL | SOL | 101,07 | 99,18 | 118,57 | -14.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Wrapped BNB | WBNB | 768,15 | 761,66 | 860,01 | -9.57% |
 KuCoin | KCS | 8,81 | 8,79 | 10,26 | -13.35% |
 Gate | GT | 8,13 | 8,12 | 9,43 | -12.19% |
 Worldcoin | WLD | 0,397112 | 0,384696 | 0,479767 | -16.53% |
 Binance Staked SOL | BNSOL | 110,28 | 110,33 | 129,89 | -14.19% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.03% |
 POL (ex-MATIC) | POL | 0,099443 | 0,097599 | 0,112211 | -11.31% |
 Ethena | ENA | 0,131675 | 0,128709 | 0,154107 | -14.56% |
 Rocket Pool ETH | RETH | 2.741,22 | 2.655,52 | 3.134,11 | -11.62% |
 Quant | QNT | 66,93 | 64,66 | 70,72 | -5.31% |
 Official Trump | TRUMP | 4,19 | 4,19 | 4,53 | -7.67% |
 Aptos | APT | 1,22 | 1,21 | 1,46 | -16.51% |
 Cosmos Hub | ATOM | 1,90 | 1,88 | 2,11 | -10.08% |
 MYX Finance | MYX | 4,72 | 4,72 | 5,42 | -11.93% |
 Algorand | ALGO | 0,100086 | 0,098325 | 0,112479 | -10.56% |
 Lombard Staked BTC | LBTC | 77.702,00 | 76.725,00 | 84.325,00 | -7.26% |
 USDtb | USDTB | 1,00 | 0,99 | 1,04 | -0.06% |
 Function FBTC | FBTC | 76.939,00 | 76.936,00 | 84.303,00 | -8.38% |
 Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 1,00 | 1,00 | -0.01% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,97 | 10,97 | 10,97 | 0% |
 Kaspa | KAS | 0,031437 | 0,030877 | 0,037726 | -16.51% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 77.369,00 | -7.73% |
Ethereum ETH | 2.368,72 | -11.65% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 768,00 | -9.54% |
XRP XRP | 1,58 | -10% |
USDC USDC | 1,00 | 0.01% |
Solana SOL | 101,15 | -13.85% |
TRON TRX | 0,284785 | -3.29% |
Lido Staked Ether STETH | 2.369,45 | -12.1% |
Dogecoin DOGE | 0,101277 | -13.08% |
Figure Heloc FIGR_HELOC | 1,01 | -2.54% |
Cardano ADA | 0,283819 | -13.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 4.809,22 | 34,88% |
| Rain | RAIN | 0,009883 | 5,54% |
| Provenance Blockchain | HASH | 0,024268 | 5,41% |
| Official Trump | TRUMP | 4,19 | 3,39% |
| syrupUSDC | SYRUPUSDC | 1,15 | 2,70% |
| Polygon Bridged USDC (Polygon PoS) | USDC.E | 1,00 | 2,20% |
| sUSDS | SUSDS | 1,09 | 1,37% |
| Gate | GT | 8,13 | 0,62% |
| Global Dollar | USDG | 1,00 | 0,59% |
| Dai | DAI | 1,00 | 0,412690% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,000070% |
| Provenance Blockchain | HASH | 0,024268 | 5,34% |
| Rain | RAIN | 0,009883 | 4,90% |
| BFUSD | BFUSD | 1,00 | 0,091830% |
| Falcon USD | USDF | 0,99 | 0,054180% |
| Ripple USD | RLUSD | 1,00 | 0,014710% |
| PayPal USD | PYUSD | 1,00 | 0,013940% |
| syrupUSDC | SYRUPUSDC | 1,15 | 0,012990% |
| USDC | USDC | 1,00 | 0,007600% |
| Tether | USDT | 1,00 | 0,007530% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,397112 | -16,53% |
| Aptos | APT | 1,22 | -16,51% |
| Kaspa | KAS | 0,031437 | -16,51% |
| World Liberty Financial | WLFI | 0,130327 | -15,83% |
| Ethena | ENA | 0,131675 | -14,56% |
| Zcash | ZEC | 288,29 | -14,55% |
| Binance Staked SOL | BNSOL | 110,28 | -14,19% |
| Wrapped SOL | SOL | 101,07 | -14,14% |
| Sui | SUI | 1,10 | -14,07% |
| Jito Staked SOL | JITOSOL | 127,13 | -13,95% |