Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.727,00 | 66.337,00 | 68.833,00 | -0.9% |
 Ethereum | ETH | 1.958,44 | 1.936,81 | 2.013,50 | -2.49% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 629,34 | 621,83 | 637,81 | -1.01% |
 XRP | XRP | 1,35 | 1,34 | 1,38 | -1.55% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 85,56 | 83,14 | 87,63 | -0.84% |
 TRON | TRX | 0,280141 | 0,279087 | 0,283077 | -1.03% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | 0.24% |
 Dogecoin | DOGE | 0,089462 | 0,088781 | 0,092351 | -3.13% |
 WhiteBIT Coin | WBT | 48,94 | 48,25 | 49,82 | -1.64% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Cardano | ADA | 0,262617 | 0,260988 | 0,273180 | -3.87% |
 Bitcoin Cash | BCH | 442,30 | 433,24 | 448,94 | -0.46% |
 LEO Token | LEO | 9,22 | 9,04 | 9,22 | 1.86% |
 Hyperliquid | HYPE | 31,02 | 30,94 | 33,46 | -6.31% |
 Monero | XMR | 341,21 | 336,55 | 345,47 | 0.25% |
 Chainlink | LINK | 8,74 | 8,61 | 8,90 | -1.61% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Canton | CC | 0,157521 | 0,156809 | 0,160760 | -1.11% |
 Stellar | XLM | 0,150789 | 0,149298 | 0,153360 | -1.42% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Rain | RAIN | 0,009103 | 0,009032 | 0,009307 | -0.07% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Hedera | HBAR | 0,097948 | 0,094576 | 0,098901 | 0.78% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Litecoin | LTC | 54,57 | 53,12 | 55,28 | 0.55% |
 Avalanche | AVAX | 9,16 | 8,95 | 9,30 | 0.13% |
 Zcash | ZEC | 216,59 | 212,47 | 223,27 | -2.2% |
 Sui | SUI | 0,90 | 0,89 | 0,92 | -2.08% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 0.15% |
 Cronos | CRO | 0,075187 | 0,074287 | 0,075911 | -0.31% |
 Toncoin | TON | 1,25 | 1,21 | 1,26 | 1.25% |
 Tether Gold | XAUT | 5.142,93 | 5.004,36 | 5.330,48 | -3.41% |
 World Liberty Financial | WLFI | 0,104119 | 0,103524 | 0,106731 | -1.98% |
 Polkadot | DOT | 1,52 | 1,48 | 1,55 | 1.38% |
 PAX Gold | PAXG | 5.187,06 | 5.056,62 | 5.376,09 | -3.37% |
 Uniswap | UNI | 3,91 | 3,78 | 3,95 | 0% |
 MemeCore | M | 1,41 | 1,35 | 1,48 | -4.27% |
 Mantle | MNT | 0,68 | 0,65 | 0,70 | 1.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.04% |
 NEAR Protocol | NEAR | 1,38 | 1,32 | 1,45 | -2.37% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Aster | ASTER | 0,70 | 0,69 | 0,70 | -0.95% |
 Bittensor | TAO | 178,14 | 177,17 | 184,76 | -2.21% |
 Aave | AAVE | 111,12 | 108,39 | 120,31 | -7.41% |
 Sky | SKY | 0,071213 | 0,068378 | 0,071694 | 1.35% |
 Pi Network | PI | 0,169979 | 0,168035 | 0,171545 | -0.39% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 OKB | OKB | 75,26 | 75,06 | 76,91 | -1.77% |
 Bitget Token | BGB | 2,12 | 2,11 | 2,14 | -0.87% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.66% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -1.98% |
 Internet Computer | ICP | 2,53 | 2,36 | 2,57 | 5.15% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethereum Classic | ETC | 8,43 | 8,34 | 8,63 | -2.21% |
 Ondo | ONDO | 0,254996 | 0,248699 | 0,258117 | -0.62% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,01 | 11,00 | 11,01 | 0.03% |
 Gate | GT | 6,92 | 6,87 | 7,04 | -1.62% |
 Worldcoin | WLD | 0,388474 | 0,386411 | 0,402712 | -3.47% |
 Pump.fun | PUMP | 0,001874 | 0,001867 | 0,002003 | -5.58% |
 POL (ex-MATIC) | POL | 0,101656 | 0,097512 | 0,101975 | 1.15% |
 Morpho | MORPHO | 1,93 | 1,86 | 2,00 | -0.01% |
 KuCoin | KCS | 7,72 | 7,50 | 7,80 | 0.38% |
 Midnight | NIGHT | 0,059973 | 0,058848 | 0,061166 | 0.51% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,10 | 1,12 | -0.94% |
 Ethena | ENA | 0,110590 | 0,107894 | 0,114427 | -2.52% |
 Cosmos Hub | ATOM | 1,82 | 1,78 | 1,85 | -1.76% |
 Quant | QNT | 61,90 | 61,35 | 63,96 | -2.9% |
 NEXO | NEXO | 0,85 | 0,84 | 0,87 | -1.88% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Kaspa | KAS | 0,030462 | 0,029505 | 0,030755 | 1.09% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,21 | 1,22 | -0.71% |
 Aptos | APT | 1,01 | 0,95 | 1,03 | 3.54% |
 Flare | FLR | 0,009155 | 0,009060 | 0,009332 | -1.49% |
 Official Trump | TRUMP | 3,35 | 3,33 | 3,48 | -3.82% |
 Algorand | ALGO | 0,085948 | 0,084988 | 0,087428 | -1.03% |
 Filecoin | FIL | 1,00 | 0,97 | 1,01 | 0.54% |
 OUSG | OUSG | 114,47 | 114,46 | 114,47 | 0.01% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | 0.06% |
 XDC Network | XDC | 0,037194 | 0,031782 | 0,037373 | 15.06% |
 Provenance Blockchain | HASH | 0,013098 | 0,013098 | 0,016573 | -17.29% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.03% |
 Render | RENDER | 1,33 | 1,32 | 1,36 | -1.17% |
 Jupiter | JUP | 0,179390 | 0,173327 | 0,181623 | 2.06% |
 VeChain | VET | 0,007094 | 0,006971 | 0,007233 | -1.54% |
 Arbitrum | ARB | 0,102612 | 0,099121 | 0,104034 | 0.77% |
 Stable | STABLE | 0,029557 | 0,029114 | 0,031359 | -5.34% |
 Beldex | BDX | 0,079858 | 0,079290 | 0,080382 | -0.14% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | -0.12% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.04% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -0.22% |
 A7A5 | A7A5 | 0,012779 | 0,012517 | 0,012853 | 0.34% |
 Decred | DCR | 28,97 | 28,48 | 30,68 | -4.12% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Virtuals Protocol | VIRTUAL | 0,74 | 0,72 | 0,77 | -3.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 67.727,00 | -0.9% |
Ethereum ETH | 1.958,44 | -2.49% |
Tether USDT | 1,00 | 0.02% |
BNB BNB | 629,34 | -1.01% |
XRP XRP | 1,35 | -1.55% |
USDC USDC | 1,00 | -0% |
Solana SOL | 85,56 | -0.84% |
TRON TRX | 0,280141 | -1.03% |
Figure Heloc FIGR_HELOC | 1,03 | 0.24% |
Dogecoin DOGE | 0,089462 | -3.13% |
WhiteBIT Coin WBT | 48,94 | -1.64% |
USDS USDS | 1,00 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,037194 | 15,15% |
| Internet Computer | ICP | 2,53 | 5,02% |
| Aptos | APT | 1,01 | 3,61% |
| Mantle | MNT | 0,68 | 2,62% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 2,57% |
| LEO Token | LEO | 9,22 | 1,85% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,42% |
| Sky | SKY | 0,071213 | 1,28% |
| Jupiter | JUP | 0,179390 | 1,97% |
| Polkadot | DOT | 1,52 | 1,37% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,037194 | 15,06% |
| Internet Computer | ICP | 2,53 | 5,15% |
| Aptos | APT | 1,01 | 3,54% |
| Jupiter | JUP | 0,179390 | 2,06% |
| LEO Token | LEO | 9,22 | 1,86% |
| Mantle | MNT | 0,68 | 1,83% |
| Polkadot | DOT | 1,52 | 1,38% |
| Sky | SKY | 0,071213 | 1,35% |
| Toncoin | TON | 1,25 | 1,25% |
| POL (ex-MATIC) | POL | 0,101656 | 1,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,013098 | -17,29% |
| Aave | AAVE | 111,12 | -7,41% |
| Hyperliquid | HYPE | 31,02 | -6,31% |
| Pump.fun | PUMP | 0,001874 | -5,58% |
| Stable | STABLE | 0,029557 | -5,34% |
| MemeCore | M | 1,41 | -4,27% |
| Decred | DCR | 28,97 | -4,12% |
| Cardano | ADA | 0,262617 | -3,87% |
| Official Trump | TRUMP | 3,35 | -3,82% |
| Virtuals Protocol | VIRTUAL | 0,74 | -3,71% |