Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.059,00 | 66.245,00 | 69.487,00 | 2.21% |
 Ethereum | ETH | 2.069,02 | 1.965,26 | 2.121,02 | 4.85% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,44 | 1,41 | 1,48 | 1.51% |
 BNB | BNB | 627,18 | 613,51 | 637,54 | 1.88% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 87,78 | 83,91 | 90,65 | 4.3% |
 TRON | TRX | 0,286642 | 0,284805 | 0,287380 | 0.26% |
 Dogecoin | DOGE | 0,099170 | 0,097009 | 0,105677 | 2.17% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -0.22% |
 WhiteBIT Coin | WBT | 50,88 | 49,56 | 51,81 | 2.51% |
 Cardano | ADA | 0,292826 | 0,278529 | 0,312177 | 4.84% |
 Bitcoin Cash | BCH | 498,50 | 492,06 | 518,76 | -2.55% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 LEO Token | LEO | 8,73 | 8,68 | 8,85 | 0.53% |
 Hyperliquid | HYPE | 28,96 | 27,64 | 29,26 | 4.68% |
 Chainlink | LINK | 9,25 | 8,89 | 9,53 | 3.31% |
 Canton | CC | 0,168752 | 0,159254 | 0,175159 | 5.96% |
 Monero | XMR | 341,39 | 336,13 | 350,86 | 0.77% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Stellar | XLM | 0,164342 | 0,158246 | 0,168970 | 3.82% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Rain | RAIN | 0,009584 | 0,009320 | 0,010035 | 2.61% |
 Hedera | HBAR | 0,103804 | 0,099938 | 0,106024 | 3.49% |
 Litecoin | LTC | 56,15 | 54,99 | 58,48 | 1.94% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.17% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Avalanche | AVAX | 9,36 | 9,25 | 9,78 | -0.81% |
 Zcash | ZEC | 243,57 | 242,09 | 258,62 | -0.33% |
 Sui | SUI | 0,95 | 0,91 | 1,02 | 3.72% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -0.64% |
 World Liberty Financial | WLFI | 0,117378 | 0,113527 | 0,119752 | 1.49% |
 Cronos | CRO | 0,078166 | 0,077284 | 0,080085 | 1.02% |
 Toncoin | TON | 1,29 | 1,27 | 1,35 | -1.13% |
 Polkadot | DOT | 1,63 | 1,47 | 1,74 | 9.74% |
 Tether Gold | XAUT | 5.148,68 | 5.135,95 | 5.194,08 | -0.47% |
 Uniswap | UNI | 3,99 | 3,71 | 4,25 | 6.64% |
 PAX Gold | PAXG | 5.180,36 | 5.166,78 | 5.226,11 | -0.49% |
 MemeCore | M | 1,38 | 1,30 | 1,44 | -3.01% |
 Mantle | MNT | 0,63 | 0,61 | 0,66 | 3.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 Bittensor | TAO | 184,59 | 178,03 | 191,05 | 2.27% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 Aave | AAVE | 114,42 | 114,29 | 123,79 | -3.38% |
 Aster | ASTER | 0,71 | 0,70 | 0,73 | -0.07% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.75% |
 OKB | OKB | 78,59 | 76,59 | 80,24 | 2.4% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 Sky | SKY | 0,070129 | 0,067645 | 0,071241 | 2.54% |
 Pi Network | PI | 0,170143 | 0,167175 | 0,172150 | -0.74% |
 Bitget Token | BGB | 2,24 | 2,23 | 2,28 | -0.1% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.27% |
 NEAR Protocol | NEAR | 1,15 | 1,07 | 1,25 | 6.04% |
 Ethereum Classic | ETC | 8,97 | 8,76 | 9,59 | 1.83% |
 Internet Computer | ICP | 2,44 | 2,22 | 2,56 | 9.8% |
 Ondo | ONDO | 0,271050 | 0,263679 | 0,290742 | 2.32% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 POL (ex-MATIC) | POL | 0,111193 | 0,109787 | 0,118027 | -4.1% |
 Worldcoin | WLD | 0,405226 | 0,400245 | 0,434084 | 0.87% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 KuCoin | KCS | 8,67 | 8,57 | 9,08 | 0.07% |
 Gate | GT | 7,22 | 7,03 | 7,28 | 1.87% |
 Pump.fun | PUMP | 0,001827 | 0,001764 | 0,001944 | 1.34% |
 Morpho | MORPHO | 1,86 | 1,81 | 1,96 | -3.22% |
 Midnight | NIGHT | 0,058858 | 0,057076 | 0,061842 | 2.74% |
 Quant | QNT | 65,51 | 63,62 | 66,73 | 1.73% |
 Cosmos Hub | ATOM | 1,92 | 1,90 | 2,11 | -7.79% |
 Provenance Blockchain | HASH | 0,016505 | 0,016144 | 0,017682 | -1.76% |
 Ethena | ENA | 0,109607 | 0,103239 | 0,117825 | 5.79% |
 Kaspa | KAS | 0,033234 | 0,030591 | 0,033502 | 8.21% |
 NEXO | NEXO | 0,87 | 0,85 | 0,90 | 2.31% |
 pippin | PIPPIN | 0,86 | 0,69 | 0,87 | 13.15% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.12% |
 Flare | FLR | 0,009749 | 0,009456 | 0,009899 | 3.09% |
 Official Trump | TRUMP | 3,53 | 3,47 | 3,62 | 1.63% |
 Algorand | ALGO | 0,090254 | 0,088632 | 0,094714 | 1.63% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.25% |
 Render | RENDER | 1,48 | 1,44 | 1,55 | 2.19% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.02% |
 Filecoin | FIL | 1,01 | 0,98 | 1,10 | 2.96% |
 OUSG | OUSG | 114,41 | 114,40 | 114,41 | 0.01% |
 Aptos | APT | 0,96 | 0,89 | 1,10 | 7.61% |
 Stable | STABLE | 0,034049 | 0,029618 | 0,035574 | 12.65% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | 0% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,03 | 1,13 | 3.26% |
 XDC Network | XDC | 0,035481 | 0,033992 | 0,035808 | 4.3% |
 VeChain | VET | 0,007658 | 0,007511 | 0,008199 | 1.8% |
 Beldex | BDX | 0,080291 | 0,080140 | 0,081509 | -0.31% |
 Arbitrum | ARB | 0,099646 | 0,096309 | 0,105911 | 2.58% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.13% |
 Decred | DCR | 32,10 | 28,10 | 32,46 | 12.55% |
 Jupiter | JUP | 0,158382 | 0,152446 | 0,166680 | 3.66% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | 2.71% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.02% |
 A7A5 | A7A5 | 0,012869 | 0,012769 | 0,013007 | -0.03% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 Stacks | STX | 0,264408 | 0,251917 | 0,275121 | 4.17% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 68.059,00 | 2.21% |
Ethereum ETH | 2.069,02 | 4.85% |
Tether USDT | 1,00 | 0.01% |
XRP XRP | 1,44 | 1.51% |
BNB BNB | 627,18 | 1.88% |
USDC USDC | 1,00 | 0% |
Solana SOL | 87,78 | 4.3% |
TRON TRX | 0,286642 | 0.26% |
Dogecoin DOGE | 0,099170 | 2.17% |
Figure Heloc FIGR_HELOC | 1,03 | -0.22% |
WhiteBIT Coin WBT | 50,88 | 2.51% |
Cardano ADA | 0,292826 | 4.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 1,86 | 48,88% |
| Stable | STABLE | 0,034049 | 34,07% |
| Circle USYC | USYC | 1,12 | 14,11% |
| pippin | PIPPIN | 0,86 | 13,35% |
| Decred | DCR | 32,10 | 12,85% |
| Jupiter | JUP | 0,158382 | 11,78% |
| Polkadot | DOT | 1,63 | 10,54% |
| Internet Computer | ICP | 2,44 | 9,89% |
| Kaspa | KAS | 0,033234 | 8,24% |
| Aptos | APT | 0,96 | 7,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| pippin | PIPPIN | 0,86 | 13,15% |
| Stable | STABLE | 0,034049 | 12,65% |
| Decred | DCR | 32,10 | 12,55% |
| Polkadot | DOT | 1,63 | 9,74% |
| Internet Computer | ICP | 2,44 | 9,80% |
| Kaspa | KAS | 0,033234 | 8,21% |
| Aptos | APT | 0,96 | 7,61% |
| Uniswap | UNI | 3,99 | 6,64% |
| NEAR Protocol | NEAR | 1,15 | 6,04% |
| Canton | CC | 0,168752 | 5,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 1,92 | -7,79% |
| POL (ex-MATIC) | POL | 0,111193 | -4,10% |
| Aave | AAVE | 114,42 | -3,38% |
| Morpho | MORPHO | 1,86 | -3,22% |
| MemeCore | M | 1,38 | -3,01% |
| Pepe | PEPE | 0,000004 | -2,75% |
| Bitcoin Cash | BCH | 498,50 | -2,55% |
| HTX DAO | HTX | 0,000002 | -2,27% |
| Provenance Blockchain | HASH | 0,016505 | -1,76% |
| Toncoin | TON | 1,29 | -1,13% |