Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.594,00 | 73.202,00 | 74.613,00 | 0.94% |
 Ethereum | ETH | 2.079,92 | 2.041,64 | 2.097,43 | 0.88% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 686,44 | 675,85 | 688,23 | 1.39% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,06 | 1,05 | 1,08 | 0.23% |
 Solana | SOL | 84,91 | 82,28 | 85,64 | 1.88% |
 TRON | TRX | 0,317419 | 0,316105 | 0,318196 | -0.13% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 0.15% |
 Hyperliquid | HYPE | 73,13 | 71,31 | 74,20 | 0.94% |
 Zcash | ZEC | 999,59 | 962,85 | 1.062,23 | -5.07% |
 Monero | XMR | 583,63 | 556,34 | 594,80 | 4.46% |
 Dogecoin | DOGE | 0,068603 | 0,067407 | 0,069390 | 1.15% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 WhiteBIT Coin | WBT | 71,93 | 70,63 | 72,09 | 0.96% |
 LEO Token | LEO | 9,20 | 9,17 | 9,33 | 0.09% |
 Chainlink | LINK | 10,43 | 10,23 | 10,57 | 0.8% |
 Cardano | ADA | 0,177608 | 0,172779 | 0,180244 | 1.63% |
 Stellar | XLM | 0,149747 | 0,143614 | 0,152428 | 3.64% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 NEAR Protocol | NEAR | 3,71 | 3,54 | 3,80 | 3.93% |
 Bitcoin Cash | BCH | 231,47 | 227,80 | 234,11 | 0.18% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Uniswap | UNI | 6,55 | 6,34 | 6,81 | -2.41% |
 Litecoin | LTC | 50,99 | 50,33 | 51,54 | 1.07% |
 Avalanche | AVAX | 8,61 | 8,30 | 8,72 | 3.65% |
 Canton | CC | 0,092584 | 0,088478 | 0,094509 | 3.41% |
 Sui | SUI | 0,84 | 0,82 | 0,85 | 2.25% |
 Gram (prev. Toncoin) | GRAM | 1,18 | 1,12 | 1,25 | 3.85% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Tether Gold | XAUT | 3.975,96 | 3.975,24 | 4.050,93 | -1.08% |
 Hedera | HBAR | 0,066339 | 0,064993 | 0,067159 | 0.42% |
 Rain | RAIN | 0,003801 | 0,003687 | 0,004415 | -1.81% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | 0.49% |
 Quant | QNT | 178,68 | 175,36 | 183,83 | -2.79% |
 Bittensor | TAO | 219,81 | 216,14 | 225,83 | 1.04% |
 Cronos | CRO | 0,048181 | 0,046840 | 0,048601 | 1.23% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | -0.02% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0% |
 OKB | OKB | 99,25 | 95,27 | 102,86 | 2.65% |
 Ethena | ENA | 0,150730 | 0,149386 | 0,156222 | 1.04% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | -9.46% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | -0.65% |
 Aave | AAVE | 123,24 | 122,02 | 125,33 | -0.61% |
 MemeCore | M | 0,80 | 0,77 | 0,81 | 0.78% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.04% |
 Ondo | ONDO | 0,367411 | 0,363360 | 0,377443 | 0.57% |
 PAX Gold | PAXG | 3.977,71 | 3.976,94 | 4.052,82 | -1.1% |
 Aster | ASTER | 0,66 | 0,63 | 0,66 | 4.69% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pump.fun | PUMP | 0,003540 | 0,003463 | 0,003672 | 1.55% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
 Bitway | BTW | 1,05 | 0,99 | 1,20 | -8.35% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0% |
 World Liberty Financial | WLFI | 0,046700 | 0,046843 | 0,048084 | -1.88% |
 Polkadot | DOT | 0,85 | 0,83 | 0,87 | 1.75% |
 Internet Computer | ICP | 2,61 | 2,44 | 2,61 | 6.78% |
 Morpho | MORPHO | 2,02 | 2,00 | 2,06 | -0.48% |
 Mantle | MNT | 0,429341 | 0,417531 | 0,428456 | 1.34% |
 Sky | SKY | 0,059094 | 0,058988 | 0,061194 | -2.95% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.17% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 1,71 | 1,69 | 1,73 | -0.19% |
 Worldcoin | WLD | 0,315850 | 0,306864 | 0,323656 | 2.73% |
 JUST | JST | 0,144314 | 0,142876 | 0,144753 | 0.02% |
 Arbitrum | ARB | 0,158190 | 0,157428 | 0,168524 | -0.95% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethereum Classic | ETC | 6,70 | 6,64 | 6,80 | -0.5% |
 Gate | GT | 9,93 | 9,67 | 9,92 | 1.98% |
 Venice Token | VVV | 20,18 | 18,79 | 20,73 | 4.17% |
 KuCoin | KCS | 6,85 | 6,71 | 6,87 | 1.43% |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | -0.11% |
 POL (ex-MATIC) | POL | 0,088379 | 0,087223 | 0,089872 | 0.46% |
 Render | RENDER | 1,58 | 1,57 | 1,64 | -0.12% |
 Jupiter | JUP | 0,258996 | 0,249458 | 0,267272 | 0.67% |
 Lighter | LIT | 3,32 | 3,29 | 3,52 | -2.38% |
 Algorand | ALGO | 0,090946 | 0,089234 | 0,091969 | 1.19% |
 Kaspa | KAS | 0,029394 | 0,028805 | 0,030129 | -2.56% |
 Pi Network | PI | 0,070436 | 0,070149 | 0,073292 | -0.57% |
 Injective | INJ | 7,87 | 7,81 | 8,43 | -1.94% |
 Midnight | NIGHT | 0,047243 | 0,041518 | 0,048639 | 12.95% |
 Cosmos Hub | ATOM | 1,40 | 1,38 | 1,44 | 1% |
 NEXO | NEXO | 0,73 | 0,70 | 0,74 | 3.24% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.03% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | 0% |
 Filecoin | FIL | 0,77 | 0,75 | 0,78 | 2.45% |
 Ether.fi | ETHFI | 0,65 | 0,63 | 0,65 | 1.85% |
 LayerZero | ZRO | 1,59 | 1,51 | 1,63 | 7.3% |
 Stacks | STX | 0,319177 | 0,309992 | 0,325085 | 2.6% |
 PancakeSwap | CAKE | 1,84 | 1,80 | 1,85 | 1.38% |
 XDC Network | XDC | 0,029052 | 0,028936 | 0,030428 | -3.54% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | 0.02% |
 Pearl | PEARL | 1,53 | 1,38 | 1,54 | 8.38% |
 Dash | DASH | 43,80 | 42,46 | 45,31 | 1.89% |
 Beldex | BDX | 0,071216 | 0,069167 | 0,074318 | -2.7% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Pyth Network | PYTH | 0,066127 | 0,064683 | 0,070185 | 2.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 74.594,00 | 0.94% |
Ethereum ETH | 2.079,92 | 0.88% |
Tether USDT | 1,00 | 0% |
BNB BNB | 686,44 | 1.39% |
USDC USDC | 1,00 | -0% |
XRP XRP | 1,06 | 0.23% |
Solana SOL | 84,91 | 1.88% |
TRON TRX | 0,317419 | -0.13% |
Figure Heloc FIGR_HELOC | 1,04 | 0.15% |
Hyperliquid HYPE | 73,13 | 0.94% |
Zcash ZEC | 999,59 | -5.07% |
Monero XMR | 583,63 | 4.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,047243 | 13,35% |
| Pearl | PEARL | 1,53 | 9,43% |
| LayerZero | ZRO | 1,59 | 7,54% |
| Internet Computer | ICP | 2,61 | 7,04% |
| Aster | ASTER | 0,66 | 4,82% |
| Monero | XMR | 583,63 | 4,63% |
| Gram (prev. Toncoin) | GRAM | 1,18 | 4,57% |
| Render | RENDER | 1,58 | 4,43% |
| NEAR Protocol | NEAR | 3,71 | 4,21% |
| Venice Token | VVV | 20,18 | 4,41% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,047243 | 12,95% |
| Pearl | PEARL | 1,53 | 8,38% |
| LayerZero | ZRO | 1,59 | 7,30% |
| Internet Computer | ICP | 2,61 | 6,78% |
| Aster | ASTER | 0,66 | 4,69% |
| Monero | XMR | 583,63 | 4,46% |
| Venice Token | VVV | 20,18 | 4,17% |
| NEAR Protocol | NEAR | 3,71 | 3,93% |
| Gram (prev. Toncoin) | GRAM | 1,18 | 3,85% |
| Avalanche | AVAX | 8,61 | 3,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | -9,46% |
| Bitway | BTW | 1,05 | -8,35% |
| Zcash | ZEC | 999,59 | -5,07% |
| XDC Network | XDC | 0,029052 | -3,54% |
| Sky | SKY | 0,059094 | -2,95% |
| Quant | QNT | 178,68 | -2,79% |
| Beldex | BDX | 0,071216 | -2,70% |
| Kaspa | KAS | 0,029394 | -2,56% |
| Uniswap | UNI | 6,55 | -2,41% |
| Lighter | LIT | 3,32 | -2,38% |