Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.414,00 | 80.823,00 | 81.655,00 | -0.14% |
 Ethereum | ETH | 2.400,99 | 2.363,56 | 2.438,10 | -0.82% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 717,30 | 710,41 | 722,32 | -0.49% |
 XRP | XRP | 1,29 | 1,27 | 1,31 | -1.34% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 103,35 | 101,41 | 105,11 | -0.92% |
 TRON | TRX | 0,333520 | 0,333154 | 0,336808 | -0.51% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,04 | -1.36% |
 Zcash | ZEC | 1.125,61 | 1.104,15 | 1.182,98 | -1.85% |
 Hyperliquid | HYPE | 77,97 | 77,36 | 80,37 | -2.82% |
 Dogecoin | DOGE | 0,079266 | 0,077662 | 0,080845 | -1.98% |
 Monero | XMR | 569,72 | 545,52 | 566,55 | 2.15% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WhiteBIT Coin | WBT | 79,59 | 78,86 | 80,13 | -0.48% |
 Chainlink | LINK | 11,98 | 11,80 | 12,37 | -2.92% |
 LEO Token | LEO | 9,04 | 8,99 | 9,08 | 0.08% |
 Cardano | ADA | 0,219465 | 0,215662 | 0,225539 | -2.71% |
 Rain | RAIN | 0,009029 | 0,008652 | 0,009057 | 1.05% |
 NEAR Protocol | NEAR | 4,85 | 4,79 | 5,19 | -4.05% |
 Stellar | XLM | 0,176922 | 0,174962 | 0,181282 | -2.4% |
 Bitcoin Cash | BCH | 275,24 | 271,00 | 283,81 | -0.67% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Litecoin | LTC | 58,78 | 57,74 | 59,98 | -1.49% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Uniswap | UNI | 7,15 | 7,01 | 7,34 | -2.53% |
 Avalanche | AVAX | 9,76 | 9,59 | 10,07 | -1.91% |
 Canton | CC | 0,103262 | 0,102237 | 0,105388 | -0.32% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Sui | SUI | 0,98 | 0,96 | 1,02 | -4.39% |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,37 | 0.52% |
 Hedera | HBAR | 0,085229 | 0,082034 | 0,085744 | 2.07% |
 Bitway | BTW | 2,44 | 1,88 | 2,67 | 26.68% |
 Tether Gold | XAUT | 4.149,64 | 4.142,93 | 4.158,26 | -0.14% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Bittensor | TAO | 269,22 | 262,50 | 276,83 | -2.36% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -2.13% |
 Cronos | CRO | 0,056952 | 0,056557 | 0,058252 | -1.91% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Quant | QNT | 195,51 | 191,33 | 205,64 | -2.61% |
 Ethena | ENA | 0,188001 | 0,184739 | 0,200731 | -5.38% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 OKB | OKB | 114,76 | 114,79 | 117,86 | -2.59% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.02% |
 Aave | AAVE | 151,68 | 149,56 | 156,77 | -2.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,438624 | 0,429692 | 0,458434 | -3.37% |
 Pump.fun | PUMP | 0,004340 | 0,004278 | 0,004683 | -4.36% |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | -0.78% |
 Polkadot | DOT | 1,11 | 1,10 | 1,20 | -5.79% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.04% |
 Worldcoin | WLD | 0,491913 | 0,478251 | 0,54 | -4.64% |
 PAX Gold | PAXG | 4.151,44 | 4.144,36 | 4.161,61 | -0.17% |
 World Liberty Financial | WLFI | 0,056973 | 0,056565 | 0,057168 | 0.02% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.06% |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | -1.66% |
 MemeCore | M | 0,75 | 0,74 | 0,80 | -4.83% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | -0.03% |
 Morpho | MORPHO | 2,38 | 2,32 | 2,40 | -0.08% |
 Sky | SKY | 0,070602 | 0,069641 | 0,071748 | -0.42% |
 Internet Computer | ICP | 2,93 | 2,89 | 3,06 | -3.18% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.91% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.04% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.08% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 1,88 | 1,87 | 1,91 | -1.47% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.01% |
 Arbitrum | ARB | 0,181024 | 0,177647 | 0,191912 | -5.31% |
 Ethereum Classic | ETC | 7,79 | 7,65 | 7,99 | -2.06% |
 JUST | JST | 0,135694 | 0,133026 | 0,136412 | 0.14% |
 Venice Token | VVV | 22,32 | 22,05 | 23,38 | -2.1% |
 Gate | GT | 9,98 | 9,94 | 10,34 | -3.53% |
 KuCoin | KCS | 7,33 | 7,31 | 7,60 | -1.01% |
 Algorand | ALGO | 0,111952 | 0,109615 | 0,116362 | -3.1% |
 POL (ex-MATIC) | POL | 0,092716 | 0,091333 | 0,094404 | -1.68% |
 Kaspa | KAS | 0,035319 | 0,034484 | 0,036380 | -2.31% |
 Jupiter | JUP | 0,292079 | 0,285621 | 0,306042 | -4.54% |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | 0% |
 Render | RENDER | 1,85 | 1,81 | 1,93 | -4.18% |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,77 | -4.01% |
 Pi Network | PI | 0,079545 | 0,078696 | 0,080535 | -1.25% |
 Filecoin | FIL | 1,06 | 1,05 | 1,22 | -7.87% |
 Injective | INJ | 8,59 | 8,38 | 8,96 | -1.49% |
 Aerodrome Finance | AERO | 0,84 | 0,84 | 0,91 | -4.1% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | 0.07% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | 0% |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | -1.83% |
 Lighter | LIT | 3,11 | 3,07 | 3,27 | -1.9% |
 LayerZero | ZRO | 1,87 | 1,84 | 2,05 | -8.88% |
 Aptos | APT | 0,80 | 0,78 | 0,85 | -6.16% |
 Stable | STABLE | 0,025589 | 0,024839 | 0,026362 | -2.94% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0% |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | 0.21% |
 Akedo | AKE | 0,030377 | 0,028413 | 0,031297 | -0.4% |
 Stacks | STX | 0,367825 | 0,361284 | 0,391919 | -6.52% |
 Midnight | NIGHT | 0,040704 | 0,040469 | 0,043458 | -2.72% |
 XDC Network | XDC | 0,033279 | 0,032917 | 0,033824 | -1.53% |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,70 | -0.99% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | -0.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 81.414,00 | -0.14% |
Ethereum ETH | 2.400,99 | -0.82% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 717,30 | -0.49% |
XRP XRP | 1,29 | -1.34% |
USDC USDC | 1,00 | -0.01% |
Solana SOL | 103,35 | -0.92% |
TRON TRX | 0,333520 | -0.51% |
Figure Heloc FIGR_HELOC | 1,02 | -1.36% |
Zcash ZEC | 1.125,61 | -1.85% |
Hyperliquid HYPE | 77,97 | -2.82% |
Dogecoin DOGE | 0,079266 | -1.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,44 | 26,19% |
| Monero | XMR | 569,72 | 2,17% |
| Hedera | HBAR | 0,085229 | 2,06% |
| Rain | RAIN | 0,009029 | 0,88% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 0,59% |
| Gram (prev. Toncoin) | GRAM | 1,36 | 0,53% |
| Cronos | CRO | 0,056952 | 0,384770% |
| USDD | USDD | 1,00 | 0,315960% |
| PancakeSwap | CAKE | 2,19 | 0,214140% |
| JUST | JST | 0,135694 | 0,193320% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,44 | 26,68% |
| Monero | XMR | 569,72 | 2,15% |
| Hedera | HBAR | 0,085229 | 2,07% |
| Rain | RAIN | 0,009029 | 1,05% |
| Gram (prev. Toncoin) | GRAM | 1,36 | 0,52% |
| PancakeSwap | CAKE | 2,19 | 0,212050% |
| JUST | JST | 0,135694 | 0,139200% |
| LEO Token | LEO | 9,04 | 0,077980% |
| HTX DAO | HTX | 0,000002 | 0,075950% |
| Open USD | OUSD | 1,00 | 0,071990% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,87 | -8,88% |
| Filecoin | FIL | 1,06 | -7,87% |
| Stacks | STX | 0,367825 | -6,52% |
| Aptos | APT | 0,80 | -6,16% |
| Polkadot | DOT | 1,11 | -5,79% |
| Ethena | ENA | 0,188001 | -5,38% |
| Arbitrum | ARB | 0,181024 | -5,31% |
| MemeCore | M | 0,75 | -4,83% |
| Worldcoin | WLD | 0,491913 | -4,64% |
| Jupiter | JUP | 0,292079 | -4,54% |