Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.327,00 | 72.744,00 | 75.328,00 | -2.01% |
 Ethereum | ETH | 2.041,11 | 2.010,36 | 2.134,59 | -4.03% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 673,90 | 669,76 | 691,63 | -2.05% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,06 | 1,03 | 1,11 | -2.79% |
 Solana | SOL | 82,87 | 81,59 | 86,91 | -4.34% |
 TRON | TRX | 0,317720 | 0,316330 | 0,319891 | 0.36% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,06 | -1.6% |
 Zcash | ZEC | 1.030,27 | 999,57 | 1.196,04 | -12.31% |
 Hyperliquid | HYPE | 71,86 | 70,45 | 75,71 | -4.47% |
 Dogecoin | DOGE | 0,067343 | 0,066632 | 0,070248 | -3.72% |
 Monero | XMR | 556,33 | 541,75 | 597,30 | -6.84% |
 LEO Token | LEO | 9,32 | 9,18 | 9,36 | 0.09% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 WhiteBIT Coin | WBT | 70,66 | 70,02 | 72,58 | -2.1% |
 Chainlink | LINK | 10,29 | 10,13 | 10,70 | -3.58% |
 Cardano | ADA | 0,173656 | 0,170862 | 0,179570 | -2.45% |
 Stellar | XLM | 0,143812 | 0,141250 | 0,149554 | -2.24% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.06% |
 NEAR Protocol | NEAR | 3,56 | 3,47 | 3,75 | -1.53% |
 Bitcoin Cash | BCH | 230,03 | 226,88 | 240,54 | -3.94% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Uniswap | UNI | 6,71 | 6,62 | 7,14 | -4.42% |
 Litecoin | LTC | 50,15 | 49,63 | 51,68 | -2.77% |
 Avalanche | AVAX | 8,25 | 8,10 | 8,73 | -3.85% |
 Canton | CC | 0,089256 | 0,087387 | 0,092756 | -2.26% |
 Sui | SUI | 0,82 | 0,80 | 0,85 | -3.92% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Tether Gold | XAUT | 4.017,02 | 4.003,65 | 4.123,46 | -2.43% |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,02 | 1,12 | 6.88% |
 Hedera | HBAR | 0,065944 | 0,065044 | 0,067465 | -1.8% |
 Rain | RAIN | 0,003932 | 0,003744 | 0,004596 | -14.73% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Quant | QNT | 181,16 | 175,96 | 196,92 | -7.68% |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | -1.26% |
 Bittensor | TAO | 217,58 | 212,63 | 223,92 | -2.88% |
 Cronos | CRO | 0,047213 | 0,046575 | 0,048345 | -1.75% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | -0.05% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | 1.91% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.02% |
 OKB | OKB | 95,79 | 94,41 | 97,85 | -0.49% |
 Ethena | ENA | 0,148237 | 0,146739 | 0,158092 | -4.73% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | -0.5% |
 Aave | AAVE | 123,21 | 121,01 | 132,91 | -7.18% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0% |
 PAX Gold | PAXG | 4.020,70 | 4.007,57 | 4.126,64 | -2.42% |
 MemeCore | M | 0,78 | 0,75 | 0,84 | -1.46% |
 Ondo | ONDO | 0,363021 | 0,356529 | 0,383276 | -3.37% |
 Bitway | BTW | 1,15 | 0,95 | 1,32 | 12.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
 Aster | ASTER | 0,63 | 0,62 | 0,66 | -2.66% |
 Pump.fun | PUMP | 0,003433 | 0,003351 | 0,003656 | -5.08% |
 World Liberty Financial | WLFI | 0,047480 | 0,047062 | 0,048564 | -1.71% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.04% |
 Polkadot | DOT | 0,83 | 0,83 | 0,87 | -3.77% |
 Sky | SKY | 0,060710 | 0,059638 | 0,062098 | -2.26% |
 Morpho | MORPHO | 2,02 | 1,98 | 2,06 | -2.05% |
 Mantle | MNT | 0,424026 | 0,420299 | 0,450799 | -5.93% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.29% |
 Internet Computer | ICP | 2,42 | 2,34 | 2,43 | 1.19% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 1,71 | 1,71 | 1,75 | -1.74% |
 JUST | JST | 0,144204 | 0,141882 | 0,145436 | -0.42% |
 Worldcoin | WLD | 0,306575 | 0,303437 | 0,321771 | -4.44% |
 Arbitrum | ARB | 0,158325 | 0,155854 | 0,175943 | -10.25% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethereum Classic | ETC | 6,70 | 6,64 | 6,90 | -2.54% |
 Gate | GT | 9,74 | 9,59 | 10,17 | 1.13% |
 KuCoin | KCS | 6,74 | 6,65 | 6,92 | -1.86% |
 Venice Token | VVV | 19,12 | 18,37 | 22,11 | -11.64% |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | -0.06% |
 POL (ex-MATIC) | POL | 0,087261 | 0,085208 | 0,089689 | -1.88% |
 Jupiter | JUP | 0,253086 | 0,249027 | 0,259497 | -1.22% |
 Lighter | LIT | 3,35 | 3,13 | 3,45 | 2.81% |
 Render | RENDER | 1,57 | 1,53 | 1,62 | -3.4% |
 Kaspa | KAS | 0,029801 | 0,029302 | 0,030738 | -1.56% |
 Algorand | ALGO | 0,089370 | 0,087999 | 0,093204 | -3.47% |
 Injective | INJ | 8,03 | 7,68 | 8,24 | -1.3% |
 Pi Network | PI | 0,070507 | 0,065181 | 0,072131 | 5.26% |
 Cosmos Hub | ATOM | 1,38 | 1,36 | 1,40 | 0.6% |
 NEXO | NEXO | 0,71 | 0,70 | 0,73 | -2.69% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 Midnight | NIGHT | 0,041458 | 0,039723 | 0,044242 | 4.09% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | 0.03% |
 Ether.fi | ETHFI | 0,63 | 0,62 | 0,64 | 0.67% |
 Filecoin | FIL | 0,75 | 0,73 | 0,78 | -4.25% |
 XDC Network | XDC | 0,030035 | 0,029261 | 0,031740 | 2.03% |
 LayerZero | ZRO | 1,48 | 1,45 | 1,55 | -1.63% |
 Stacks | STX | 0,307773 | 0,306735 | 0,320731 | -3.41% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | 0% |
 PancakeSwap | CAKE | 1,80 | 1,77 | 1,87 | -3.76% |
 Beldex | BDX | 0,072339 | 0,071332 | 0,074306 | 0.36% |
 Dash | DASH | 42,66 | 42,42 | 47,28 | -9.18% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Pearl | PEARL | 1,40 | 1,38 | 1,70 | -9.67% |
 EURC | EURC | 1,12 | 1,11 | 1,12 | -0.51% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 73.327,00 | -2.01% |
Ethereum ETH | 2.041,11 | -4.03% |
Tether USDT | 1,00 | 0.01% |
BNB BNB | 673,90 | -2.05% |
USDC USDC | 1,00 | 0.01% |
XRP XRP | 1,06 | -2.79% |
Solana SOL | 82,87 | -4.34% |
TRON TRX | 0,317720 | 0.36% |
Figure Heloc FIGR_HELOC | 1,04 | -1.6% |
Zcash ZEC | 1.030,27 | -12.31% |
Hyperliquid HYPE | 71,86 | -4.47% |
Dogecoin DOGE | 0,067343 | -3.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,15 | 11,98% |
| Gram (prev. Toncoin) | GRAM | 1,10 | 6,81% |
| Pi Network | PI | 0,070507 | 5,28% |
| Midnight | NIGHT | 0,041458 | 4,11% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 2,25% |
| Lighter | LIT | 3,35 | 2,81% |
| XDC Network | XDC | 0,030035 | 2,02% |
| Pepe | PEPE | 0,000005 | 1,90% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,72% |
| Ripple USD | RLUSD | 1,00 | 1,23% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,15 | 12,04% |
| Gram (prev. Toncoin) | GRAM | 1,10 | 6,88% |
| Pi Network | PI | 0,070507 | 5,26% |
| Midnight | NIGHT | 0,041458 | 4,09% |
| Lighter | LIT | 3,35 | 2,81% |
| XDC Network | XDC | 0,030035 | 2,03% |
| Pepe | PEPE | 0,000005 | 1,91% |
| Gate | GT | 9,74 | 1,13% |
| Internet Computer | ICP | 2,42 | 1,19% |
| Ether.fi | ETHFI | 0,63 | 0,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,003932 | -14,73% |
| Zcash | ZEC | 1.030,27 | -12,31% |
| Venice Token | VVV | 19,12 | -11,64% |
| Arbitrum | ARB | 0,158325 | -10,25% |
| Pearl | PEARL | 1,40 | -9,67% |
| Dash | DASH | 42,66 | -9,18% |
| Quant | QNT | 181,16 | -7,68% |
| Aave | AAVE | 123,21 | -7,18% |
| Monero | XMR | 556,33 | -6,84% |
| Mantle | MNT | 0,424026 | -5,93% |